Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 62.17 62.17 61.81 61.81 3.7K
09:45 61.44 61.44 61.44 61.44 0.4K
09:59 61.68 61.68 61.68 61.68 0.4K
10:00 61.21 61.21 61.21 61.21 0.6K
10:06 61.46 61.46 61.46 61.46 0.3K
10:07 61.47 61.62 61.47 61.62 1.7K
10:10 61.21 61.21 61.21 61.21 1.1K
10:19 61.35 61.35 61.35 61.35 0.9K
10:30 61.69 61.69 61.69 61.69 1.1K
10:47 61.47 61.47 61.47 61.47 0.9K
10:50 61.55 61.55 61.55 61.55 0.3K
10:53 61.39 61.39 61.39 61.39 1.6K
10:58 61.32 61.32 61.32 61.32 0.2K
11:00 61.23 61.23 61.09 61.09 0.6K
11:06 61.26 61.26 61.26 61.26 0.1K
11:07 61.26 61.26 61.26 61.26 0.7K
11:14 61.35 61.35 61.35 61.35 0.4K
11:18 61.32 61.32 61.32 61.32 2.0K
11:46 61.00 61.00 61.00 61.00 1.9K
11:59 61.03 61.03 61.03 61.03 0.6K
12:07 61.23 61.23 61.23 61.23 0.9K
12:16 61.26 61.26 61.26 61.26 0.2K
12:18 61.22 61.22 61.22 61.22 0.3K
12:21 61.34 61.34 61.34 61.34 0.4K
12:22 61.36 61.36 61.36 61.36 0.2K
12:24 61.38 61.38 61.38 61.38 0.1K
12:25 61.25 61.25 61.25 61.25 0.3K
12:32 61.37 61.37 61.37 61.37 0.3K
12:33 61.36 61.36 61.36 61.36 0.7K
12:42 61.27 61.27 61.27 61.27 1.8K
12:43 61.19 61.19 61.19 61.19 0.4K
12:50 61.45 61.45 61.45 61.45 0.7K
12:52 61.30 61.30 61.30 61.30 0.5K
13:05 61.41 61.41 61.41 61.41 0.3K
13:08 61.43 61.43 61.42 61.42 0.6K
13:12 61.43 61.43 61.43 61.43 1.5K
13:27 61.38 61.44 61.38 61.44 0.5K
13:34 61.25 61.25 61.25 61.25 1.6K
13:37 61.45 61.45 61.45 61.45 0.2K
13:40 61.41 61.41 61.41 61.41 0.1K
13:41 61.36 61.36 61.36 61.36 0.5K
13:53 61.33 61.33 61.33 61.33 0.6K
14:05 61.32 61.32 61.32 61.32 0.5K
14:10 61.35 61.35 61.35 61.35 1.2K
14:24 61.27 61.27 61.22 61.22 0.5K
14:27 61.13 61.13 61.13 61.13 1.8K
14:28 61.16 61.16 61.16 61.16 0.8K
14:30 61.17 61.17 61.17 61.17 2.0K
14:45 61.15 61.15 61.15 61.15 0.1K
14:46 61.15 61.15 61.15 61.15 0.3K
14:51 61.24 61.24 61.24 61.24 1.7K
15:03 61.24 61.24 61.24 61.24 0.4K
15:10 61.30 61.30 61.30 61.30 0.4K
15:16 61.22 61.22 61.22 61.22 1.5K
15:31 61.25 61.25 61.25 61.25 0.2K
15:35 61.34 61.34 61.34 61.34 1.5K
15:36 61.36 61.36 61.36 61.36 0.2K
15:37 61.28 61.28 61.28 61.28 1.0K
15:40 61.44 61.44 61.44 61.44 0.6K
15:46 61.34 61.34 61.34 61.34 1.2K
15:47 61.30 61.30 61.22 61.27 2.7K
15:50 61.33 61.33 61.33 61.33 0.6K
15:52 61.35 61.35 61.35 61.35 1.0K
15:55 61.18 61.18 61.14 61.14 1.1K
15:56 61.13 61.13 61.13 61.13 1.2K
15:58 61.10 61.10 61.02 61.02 1.9K
15:59 61.03 61.24 61.03 61.24 7.6K
16:00 61.21 61.26 61.21 61.26 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available