Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 61.04 61.04 61.04 61.04 1.1K
09:45 61.47 61.47 60.95 60.95 0.4K
09:52 61.44 61.44 61.44 61.44 0.2K
09:54 61.37 61.37 61.37 61.37 0.5K
10:10 61.38 61.38 61.38 61.38 0.9K
10:31 61.32 61.32 61.32 61.32 0.5K
10:59 61.21 61.21 61.21 61.21 0.4K
11:01 61.21 61.21 61.21 61.21 0.2K
11:04 61.07 61.07 61.07 61.07 0.5K
11:11 60.97 60.97 60.97 60.97 0.3K
11:21 60.95 60.95 60.95 60.95 0.2K
11:29 61.14 61.14 61.14 61.14 0.2K
11:30 61.15 61.15 61.15 61.15 2.2K
11:45 61.29 61.29 61.29 61.29 0.4K
11:57 61.42 61.42 61.42 61.42 0.3K
12:00 61.31 61.31 61.31 61.31 1.3K
12:19 61.40 61.40 61.40 61.40 0.2K
12:20 61.47 61.47 61.47 61.47 0.9K
12:33 61.51 61.55 61.51 61.55 0.9K
12:40 61.60 61.60 61.60 61.60 0.2K
12:43 61.50 61.50 61.50 61.50 1.1K
13:02 61.59 61.59 61.59 61.59 0.5K
13:06 61.65 61.65 61.65 61.65 0.5K
13:14 61.69 61.69 61.69 61.69 0.2K
13:17 61.51 61.51 61.51 61.51 1.5K
13:25 61.39 61.39 61.39 61.39 0.2K
13:27 61.49 61.49 61.28 61.28 1.6K
13:41 61.49 61.49 61.49 61.49 1.7K
13:52 61.57 61.57 61.54 61.54 1.0K
14:05 61.41 61.41 61.41 61.41 1.7K
14:08 61.52 61.52 61.39 61.39 1.1K
14:13 61.48 61.48 61.48 61.48 0.2K
14:16 61.38 61.38 61.38 61.38 0.6K
14:17 61.57 61.57 61.57 61.57 0.9K
14:27 61.59 61.59 61.59 61.59 0.2K
14:28 61.53 61.53 61.53 61.53 0.2K
14:29 61.61 61.61 61.53 61.53 0.5K
14:32 61.55 61.55 61.55 61.55 0.3K
14:34 61.56 61.56 61.56 61.56 0.6K
14:42 61.56 61.56 61.56 61.56 0.3K
14:43 61.50 61.50 61.48 61.48 1.2K
14:49 61.56 61.56 61.56 61.56 0.4K
14:58 61.56 61.56 61.56 61.56 0.2K
14:59 61.50 61.50 61.46 61.50 0.8K
15:00 61.48 61.58 61.45 61.45 4.4K
15:01 61.54 61.54 61.54 61.54 0.5K
15:06 61.51 61.51 61.51 61.51 0.8K
15:13 61.48 61.48 61.48 61.48 0.3K
15:15 61.52 61.52 61.46 61.46 0.9K
15:20 61.46 61.46 61.46 61.46 0.6K
15:21 61.35 61.36 61.35 61.36 0.5K
15:23 61.36 61.36 61.36 61.36 0.1K
15:24 61.40 61.40 61.40 61.40 0.5K
15:28 61.41 61.41 61.41 61.41 0.8K
15:41 61.32 61.32 61.32 61.32 0.3K
15:42 61.32 61.32 61.32 61.32 0.2K
15:43 61.39 61.39 61.39 61.39 1.7K
15:47 61.36 61.36 61.36 61.36 1.3K
15:49 61.28 61.43 61.28 61.43 1.5K
15:50 61.67 61.79 61.67 61.76 2.2K
15:51 61.75 61.75 61.57 61.57 1.4K
15:52 61.57 61.57 61.52 61.52 0.7K
15:54 61.54 61.54 61.50 61.50 0.8K
15:55 61.64 61.64 61.64 61.64 0.7K
15:56 61.49 61.62 61.49 61.62 1.4K
15:57 61.56 61.56 61.56 61.56 1.2K
15:58 61.58 61.63 61.58 61.63 1.3K
15:59 61.60 61.63 61.54 61.60 6.1K
16:00 61.55 61.55 61.55 61.55 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available