Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 61.51 61.51 61.51 61.51 3.0K
09:42 61.96 61.96 61.96 61.96 0.6K
09:45 61.87 61.87 61.87 61.87 0.2K
09:51 62.08 62.08 62.08 62.08 0.2K
09:54 62.35 62.35 62.35 62.35 0.3K
09:57 62.05 62.05 62.05 62.05 0.1K
09:59 62.10 62.10 62.10 62.10 0.6K
10:03 62.11 62.11 62.11 62.11 0.3K
10:08 61.79 61.79 61.79 61.79 0.5K
10:13 61.98 61.98 61.98 61.98 0.5K
10:29 62.09 62.09 62.09 62.09 1.2K
10:36 62.26 62.26 62.26 62.26 0.3K
10:47 62.31 62.31 62.31 62.31 0.8K
11:00 62.30 62.30 62.30 62.30 0.1K
11:02 62.39 62.39 62.39 62.39 0.6K
11:13 62.35 62.35 62.35 62.35 0.4K
11:23 62.34 62.34 62.34 62.34 0.2K
11:27 62.37 62.37 62.37 62.37 0.3K
11:28 62.35 62.35 62.35 62.35 0.3K
11:30 62.33 62.33 62.33 62.33 0.3K
11:32 62.30 62.30 62.30 62.30 0.3K
11:33 62.43 62.43 62.43 62.43 0.8K
11:35 62.57 62.57 62.57 62.57 2.0K
11:39 62.61 62.61 62.61 62.61 0.4K
11:45 62.62 62.62 62.62 62.62 0.8K
11:46 62.68 62.68 62.68 62.68 0.2K
11:48 62.53 62.53 62.53 62.53 2.3K
11:55 62.41 62.41 62.41 62.41 0.6K
11:57 62.39 62.49 62.39 62.49 0.8K
12:00 62.35 62.40 62.35 62.40 2.3K
12:03 62.38 62.38 62.38 62.38 0.2K
12:04 62.35 62.35 62.35 62.35 0.5K
12:07 62.35 62.35 62.35 62.35 1.1K
12:13 62.39 62.39 62.37 62.37 1.0K
12:16 62.25 62.25 62.25 62.25 0.4K
12:18 62.31 62.31 62.27 62.27 0.4K
12:19 62.25 62.25 62.25 62.25 1.1K
12:23 62.10 62.10 62.10 62.10 0.7K
12:34 62.18 62.18 62.18 62.18 0.6K
12:42 62.07 62.07 62.07 62.07 0.3K
12:47 62.12 62.12 62.12 62.12 0.7K
12:50 62.09 62.09 62.09 62.09 0.7K
12:56 62.10 62.10 62.10 62.10 0.5K
12:57 62.10 62.10 62.10 62.10 1.1K
12:58 62.00 62.00 62.00 62.00 1.4K
13:03 62.00 62.11 62.00 62.11 0.9K
13:04 62.00 62.00 62.00 62.00 0.4K
13:07 62.09 62.09 62.03 62.03 0.3K
13:09 62.00 62.00 62.00 62.00 0.6K
13:10 62.05 62.05 62.05 62.05 0.5K
13:12 62.21 62.21 62.21 62.21 0.4K
13:15 62.10 62.10 62.10 62.10 0.7K
13:21 62.10 62.10 62.10 62.10 4.0K
13:37 62.16 62.16 62.16 62.16 0.2K
13:38 62.10 62.10 62.10 62.10 0.6K
13:40 62.10 62.10 62.10 62.10 0.9K
13:41 62.18 62.18 62.18 62.18 0.3K
13:43 62.20 62.20 62.20 62.20 0.7K
13:51 62.23 62.23 62.23 62.23 0.2K
13:53 62.20 62.20 62.20 62.20 0.3K
14:01 62.17 62.23 62.17 62.23 1.2K
14:02 62.12 62.12 62.12 62.12 0.2K
14:04 62.15 62.15 62.15 62.15 1.3K
14:18 62.23 62.23 62.14 62.14 1.1K
14:19 62.25 62.25 62.25 62.25 2.1K
15:08 62.29 62.29 62.29 62.29 0.2K
15:10 62.29 62.29 62.29 62.29 0.8K
15:12 62.34 62.34 62.34 62.34 0.5K
15:19 62.35 62.35 62.35 62.35 0.1K
15:20 62.35 62.35 62.35 62.35 0.9K
15:22 62.36 62.36 62.36 62.36 2.6K
15:24 62.54 62.54 62.54 62.54 0.1K
15:26 62.54 62.54 62.54 62.54 0.6K
15:27 62.55 62.55 62.55 62.55 0.6K
15:29 62.48 62.48 62.48 62.48 1.6K
15:31 62.62 62.72 62.62 62.72 0.7K
15:34 62.82 62.82 62.82 62.82 0.3K
15:35 62.87 62.87 62.87 62.87 0.4K
15:36 62.79 62.79 62.79 62.79 1.5K
15:39 62.73 62.76 62.73 62.76 0.8K
15:43 62.70 62.74 62.70 62.74 1.5K
15:44 62.74 62.74 62.74 62.74 0.2K
15:46 62.69 62.69 62.69 62.69 1.0K
15:47 62.77 62.77 62.77 62.77 0.2K
15:49 62.72 62.72 62.72 62.72 0.7K
15:50 62.70 62.73 62.70 62.70 1.1K
15:51 62.61 62.61 62.61 62.61 0.7K
15:52 62.60 62.60 62.60 62.60 0.8K
15:54 62.63 62.63 62.63 62.63 2.3K
15:55 62.70 62.73 62.70 62.73 1.9K
15:58 62.68 62.69 62.58 62.58 2.1K
15:59 62.64 62.73 62.64 62.67 3.2K
16:00 62.73 62.73 62.73 62.73 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available