Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 60.87 60.87 60.87 60.87 2.1K
10:08 61.81 61.81 61.81 61.81 0.4K
10:19 61.82 61.82 61.82 61.82 0.5K
10:24 61.92 61.92 61.92 61.92 0.7K
10:49 62.00 62.00 62.00 62.00 2.0K
11:15 61.63 61.63 61.62 61.62 1.0K
11:18 61.47 61.47 61.47 61.47 0.5K
11:19 61.51 61.51 61.51 61.51 0.7K
11:23 61.53 61.53 61.53 61.53 1.0K
11:31 61.59 61.59 61.59 61.59 0.1K
11:36 61.57 61.57 61.57 61.57 0.6K
11:46 61.80 61.80 61.80 61.80 0.4K
11:50 61.71 61.71 61.71 61.71 0.2K
11:51 61.77 61.82 61.76 61.76 0.9K
11:54 61.78 61.78 61.78 61.78 1.0K
12:13 61.85 61.85 61.85 61.85 0.8K
12:20 61.89 61.89 61.89 61.89 0.7K
12:30 61.96 61.96 61.96 61.96 0.3K
12:31 62.11 62.11 62.11 62.11 0.7K
12:35 62.03 62.03 62.03 62.03 0.1K
12:36 62.10 62.10 62.10 62.10 0.2K
12:39 61.96 61.96 61.96 61.96 0.9K
12:48 62.01 62.01 62.01 62.01 0.7K
12:52 62.14 62.14 62.14 62.14 0.5K
12:57 62.11 62.11 62.11 62.11 1.3K
13:04 62.14 62.14 62.14 62.14 0.2K
13:11 62.07 62.07 62.05 62.05 0.9K
13:20 61.90 61.90 61.90 61.90 0.3K
13:23 61.90 61.90 61.90 61.90 1.2K
13:45 62.08 62.08 62.08 62.08 0.7K
14:05 61.95 61.95 61.95 61.95 0.5K
14:22 61.88 61.88 61.88 61.88 0.2K
14:23 61.80 61.80 61.80 61.80 1.1K
14:40 61.88 61.88 61.88 61.88 0.6K
14:46 61.85 61.85 61.85 61.85 0.4K
14:54 61.87 61.87 61.87 61.87 0.3K
14:55 61.86 61.89 61.86 61.89 1.3K
15:08 61.96 61.96 61.96 61.96 0.3K
15:12 61.98 61.98 61.98 61.98 0.5K
15:14 61.99 62.02 61.99 62.02 1.1K
15:16 61.92 61.92 61.92 61.92 0.4K
15:18 61.94 61.94 61.94 61.94 0.3K
15:20 61.84 61.84 61.84 61.84 2.4K
15:30 61.38 61.38 61.38 61.38 1.0K
15:35 61.46 61.46 61.46 61.46 1.1K
15:39 61.48 61.53 61.48 61.53 1.0K
15:40 61.47 61.47 61.47 61.47 0.1K
15:41 61.54 61.54 61.54 61.54 1.3K
15:43 61.43 61.50 61.43 61.50 0.5K
15:44 61.36 61.36 61.36 61.36 0.1K
15:45 61.34 61.34 61.34 61.34 0.2K
15:46 61.36 61.36 61.36 61.36 0.4K
15:49 61.37 61.37 61.28 61.28 0.7K
15:50 61.09 61.42 61.09 61.31 2.1K
15:51 61.28 61.28 61.15 61.15 1.3K
15:52 61.20 61.20 61.20 61.20 3.9K
15:57 61.17 61.19 61.17 61.19 3.8K
15:58 61.22 61.22 61.22 61.22 1.7K
15:59 61.19 61.20 61.11 61.20 3.5K
16:00 61.24 61.24 61.24 61.24 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available