Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.66 61.66 61.66 61.66 2.6K
09:38 61.70 61.70 61.70 61.70 0.6K
09:58 61.53 61.53 61.53 61.53 0.3K
10:02 61.53 61.53 61.53 61.53 0.6K
10:07 61.53 61.53 61.53 61.53 0.3K
10:10 61.71 61.71 61.71 61.71 0.9K
10:47 61.91 61.91 61.74 61.74 1.9K
11:22 61.71 61.71 61.71 61.71 0.2K
11:23 61.57 61.57 61.57 61.57 0.8K
11:26 61.74 61.74 61.74 61.74 0.5K
11:27 61.88 61.88 61.88 61.88 1.5K
11:34 61.69 61.69 61.69 61.69 0.1K
11:35 61.80 61.80 61.80 61.80 0.5K
11:40 61.84 61.84 61.84 61.84 0.9K
11:50 61.85 61.85 61.85 61.85 0.4K
11:51 61.88 61.88 61.88 61.88 0.8K
11:53 61.70 61.70 61.70 61.70 0.7K
12:03 61.84 61.84 61.84 61.84 0.2K
12:05 61.83 61.83 61.83 61.83 0.1K
12:07 61.73 61.73 61.73 61.73 0.2K
12:09 61.72 61.72 61.72 61.72 0.2K
12:10 61.85 61.85 61.85 61.85 0.3K
12:16 61.81 61.81 61.81 61.81 0.2K
12:18 61.81 61.81 61.81 61.81 0.2K
12:19 61.88 61.88 61.88 61.88 1.6K
12:37 62.08 62.08 62.00 62.00 1.3K
12:40 62.08 62.08 62.08 62.08 0.1K
12:41 62.09 62.09 62.09 62.09 0.4K
12:57 61.98 61.98 61.98 61.98 1.7K
13:13 61.96 61.96 61.96 61.96 1.6K
13:31 62.18 62.18 62.18 62.18 0.3K
13:41 62.18 62.18 62.18 62.18 0.1K
13:43 61.95 61.95 61.95 61.95 1.4K
13:45 61.72 61.96 61.72 61.96 0.9K
13:46 61.96 61.96 61.96 61.96 0.3K
13:49 61.96 61.96 61.96 61.96 0.2K
13:50 62.13 62.13 62.13 62.13 0.1K
13:51 62.19 62.19 62.19 62.19 2.2K
13:52 62.19 62.19 62.19 62.19 1.9K
13:56 62.20 62.20 62.20 62.20 0.4K
14:07 62.35 62.35 62.35 62.35 0.6K
14:17 62.38 62.38 62.38 62.38 0.8K
14:19 62.48 62.48 62.48 62.48 0.2K
14:21 62.27 62.27 62.27 62.27 0.8K
14:27 62.36 62.36 62.36 62.36 0.1K
14:32 62.36 62.36 62.36 62.36 0.5K
14:40 62.36 62.36 62.36 62.36 0.6K
14:41 62.36 62.36 62.36 62.36 0.7K
14:50 62.40 62.40 62.40 62.40 0.3K
14:52 62.31 62.31 62.31 62.31 0.2K
14:59 62.43 62.43 62.31 62.31 1.2K
15:09 62.41 62.41 62.41 62.41 0.8K
15:20 62.45 62.45 62.45 62.45 0.4K
15:22 62.33 62.33 62.33 62.33 0.8K
15:32 62.53 62.53 62.53 62.53 0.4K
15:34 62.53 62.53 62.53 62.53 0.4K
15:38 62.50 62.50 62.45 62.45 0.5K
15:40 62.45 62.45 62.37 62.37 2.5K
15:41 62.32 62.32 62.32 62.32 0.3K
15:42 62.27 62.27 62.27 62.27 0.9K
15:45 62.20 62.20 62.20 62.20 0.3K
15:47 62.20 62.20 62.20 62.20 0.2K
15:48 62.20 62.20 62.20 62.20 1.4K
15:53 62.16 62.16 62.16 62.16 0.8K
15:55 62.23 62.27 62.23 62.27 1.7K
15:57 62.22 62.22 62.18 62.18 0.7K
15:58 62.32 62.32 62.23 62.23 1.5K
15:59 62.36 62.41 62.26 62.37 3.8K
16:00 62.38 62.38 62.34 62.34 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available