Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 61.43 61.43 61.43 61.43 2.3K
09:44 61.05 61.05 61.05 61.05 0.2K
09:45 61.25 61.25 61.25 61.25 0.7K
09:51 61.36 61.36 61.36 61.36 0.5K
10:01 61.40 61.40 61.40 61.40 1.2K
10:02 61.40 61.40 61.40 61.40 0.2K
10:04 61.35 61.35 61.35 61.35 0.6K
10:07 61.32 61.32 61.32 61.32 0.5K
10:11 61.26 61.40 61.26 61.40 3.1K
10:12 61.45 61.45 61.45 61.45 0.4K
10:15 61.42 61.42 61.42 61.42 0.3K
10:16 61.42 61.42 61.39 61.39 0.4K
10:18 61.47 61.47 61.42 61.42 0.3K
10:19 61.43 61.54 61.43 61.54 2.9K
10:22 61.59 61.59 61.59 61.59 0.2K
10:24 61.71 61.71 61.71 61.71 0.5K
10:28 61.82 61.82 61.82 61.82 0.1K
10:30 61.82 61.82 61.82 61.82 0.1K
10:33 61.85 61.85 61.85 61.85 0.5K
10:34 61.86 61.86 61.86 61.86 0.3K
10:35 61.86 61.87 61.86 61.87 0.3K
10:36 61.87 61.87 61.87 61.87 0.3K
10:41 61.87 61.87 61.87 61.87 0.9K
10:47 61.73 61.73 61.65 61.65 0.7K
10:50 61.59 61.59 61.59 61.59 0.3K
10:51 61.65 61.65 61.65 61.65 2.5K
10:52 61.65 61.65 61.65 61.65 0.7K
10:53 61.66 61.66 61.66 61.66 0.3K
10:54 61.66 61.66 61.66 61.66 1.1K
10:55 61.63 61.63 61.63 61.63 1.0K
10:56 61.65 61.65 61.65 61.65 0.2K
10:57 61.65 61.65 61.65 61.65 0.4K
10:58 61.65 61.65 61.65 61.65 0.4K
10:59 61.64 61.65 61.64 61.65 1.9K
11:00 61.63 61.63 61.63 61.63 1.8K
11:02 61.64 61.65 61.64 61.65 0.5K
11:03 61.63 61.63 61.63 61.63 1.1K
11:05 61.63 61.63 61.63 61.63 1.7K
11:20 61.41 61.41 61.41 61.41 0.2K
11:22 61.38 61.38 61.38 61.38 0.3K
11:26 61.44 61.44 61.44 61.44 1.7K
11:28 61.38 61.38 61.38 61.38 1.6K
11:42 61.41 61.41 61.41 61.41 0.3K
11:45 61.43 61.45 61.43 61.45 0.6K
11:47 61.38 61.39 61.38 61.39 0.6K
11:49 61.39 61.39 61.39 61.39 0.3K
11:53 61.31 61.31 61.31 61.31 0.2K
11:55 61.30 61.30 61.30 61.30 1.0K
12:03 61.34 61.34 61.34 61.34 0.1K
12:04 61.35 61.35 61.35 61.35 0.3K
12:07 61.35 61.35 61.35 61.35 0.9K
12:08 61.35 61.45 61.35 61.45 1.1K
12:09 61.40 61.40 61.40 61.40 0.4K
12:15 61.46 61.46 61.46 61.46 0.3K
12:21 61.49 61.49 61.49 61.49 0.1K
12:22 61.44 61.51 61.44 61.51 0.7K
12:24 61.40 61.40 61.40 61.40 0.4K
12:28 61.49 61.49 61.49 61.49 0.5K
12:34 61.51 61.51 61.51 61.51 0.2K
12:37 61.45 61.45 61.45 61.45 0.1K
12:38 61.45 61.45 61.45 61.45 1.2K
12:40 61.49 61.49 61.49 61.49 0.1K
12:44 61.49 61.49 61.43 61.43 0.7K
12:52 61.49 61.49 61.49 61.49 0.5K
12:58 61.43 61.43 61.43 61.43 1.2K
13:14 61.39 61.39 61.39 61.39 0.2K
13:15 61.45 61.45 61.45 61.45 0.6K
13:24 61.51 61.51 61.45 61.45 1.6K
13:28 61.50 61.50 61.38 61.38 0.5K
13:30 61.38 61.38 61.38 61.38 0.4K
13:32 61.42 61.42 61.42 61.42 0.4K
13:34 61.49 61.49 61.49 61.49 3.8K
13:45 61.51 61.51 61.51 61.51 0.3K
13:48 61.50 61.55 61.50 61.55 2.0K
13:55 61.55 61.55 61.55 61.55 0.5K
13:57 61.55 61.55 61.55 61.55 0.3K
13:59 61.64 61.64 61.64 61.64 0.9K
14:00 61.66 61.66 61.66 61.66 0.3K
14:02 61.75 61.75 61.75 61.75 0.4K
14:03 61.69 61.69 61.69 61.69 1.0K
14:07 61.81 61.81 61.81 61.81 0.1K
14:08 61.90 61.90 61.84 61.84 2.8K
14:09 61.88 61.97 61.86 61.97 3.9K
14:10 62.09 62.16 62.09 62.16 0.8K
14:11 62.28 62.28 62.28 62.28 0.7K
14:12 62.32 62.32 62.22 62.22 1.1K
14:13 62.40 62.40 62.40 62.40 1.2K
14:14 62.27 62.27 62.23 62.23 0.7K
14:15 62.23 62.23 62.23 62.23 0.2K
14:17 62.14 62.14 62.14 62.14 0.1K
14:18 62.13 62.19 62.13 62.19 0.6K
14:20 62.16 62.16 62.16 62.16 1.4K
14:32 62.25 62.25 62.25 62.25 1.6K
14:37 62.30 62.30 62.30 62.30 0.4K
14:38 62.36 62.36 62.36 62.36 0.3K
14:43 62.18 62.18 62.18 62.18 1.1K
14:45 62.29 62.29 62.29 62.29 1.2K
14:50 62.23 62.23 62.23 62.23 0.3K
14:52 62.32 62.32 62.32 62.32 1.0K
14:55 62.14 62.15 62.14 62.15 6.1K
14:59 62.11 62.21 62.11 62.21 4.4K
15:04 62.31 62.31 62.31 62.31 0.6K
15:06 62.23 62.32 62.23 62.32 1.7K
15:10 62.32 62.32 62.32 62.32 0.6K
15:11 62.34 62.34 62.34 62.34 1.8K
15:13 62.22 62.22 62.22 62.22 0.9K
15:16 62.04 62.04 61.93 61.93 4.3K
15:17 61.94 62.07 61.94 62.07 0.9K
15:19 61.99 61.99 61.93 61.93 3.0K
15:21 62.08 62.08 62.08 62.08 0.6K
15:24 62.07 62.07 62.07 62.07 1.6K
15:25 62.24 62.24 62.24 62.24 0.6K
15:28 62.15 62.15 62.15 62.15 0.8K
15:29 62.16 62.16 62.16 62.16 0.6K
15:30 62.15 62.15 62.15 62.15 1.4K
15:33 62.12 62.24 62.12 62.24 0.6K
15:34 62.16 62.16 62.12 62.12 1.2K
15:35 62.26 62.35 62.19 62.19 5.2K
15:36 62.19 62.19 62.19 62.19 0.4K
15:40 62.26 62.26 62.26 62.26 1.0K
15:43 62.12 62.13 62.12 62.13 1.0K
15:44 62.12 62.12 62.12 62.12 1.0K
15:46 62.03 62.12 62.03 62.12 1.4K
15:47 62.10 62.12 62.10 62.12 0.8K
15:48 62.12 62.18 62.12 62.16 1.1K
15:49 62.12 62.12 62.12 62.12 0.3K
15:50 62.21 62.21 62.21 62.21 2.8K
15:52 62.14 62.14 62.14 62.14 1.6K
15:54 62.08 62.22 62.08 62.22 2.3K
15:55 62.30 62.34 62.29 62.34 1.2K
15:56 62.33 62.33 62.29 62.29 0.3K
15:57 62.29 62.34 62.29 62.34 0.9K
15:58 62.29 62.39 62.29 62.39 4.3K
15:59 62.40 62.45 62.40 62.41 7.8K
16:00 62.49 62.49 62.49 62.49 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available