Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.58 60.58 60.58 60.58 3.8K
09:32 60.64 60.64 60.64 60.64 0.5K
09:34 61.10 61.44 61.10 61.44 3.8K
09:35 61.36 61.36 61.36 61.36 1.1K
09:37 61.48 61.48 61.48 61.48 0.6K
09:39 62.02 62.02 62.02 62.02 0.7K
09:40 61.60 61.60 61.60 61.60 0.2K
09:45 61.59 61.59 61.59 61.59 0.2K
09:47 61.93 61.93 61.93 61.93 0.2K
09:48 61.96 61.96 61.96 61.96 4.2K
09:50 62.21 62.21 62.21 62.21 0.7K
09:53 62.85 62.85 62.67 62.67 3.0K
09:59 62.88 63.16 62.88 63.16 2.2K
10:01 63.05 63.05 63.05 63.05 0.7K
10:05 63.20 63.20 63.20 63.20 0.7K
10:13 63.17 63.17 63.17 63.17 0.2K
10:15 63.17 63.17 63.17 63.17 0.2K
10:17 63.31 63.31 63.31 63.31 0.2K
10:18 62.79 62.79 62.79 62.79 1.2K
10:19 62.86 62.86 62.86 62.86 0.3K
10:21 62.71 62.71 62.71 62.71 0.6K
10:29 62.71 62.71 62.71 62.71 0.5K
10:39 62.86 62.86 62.86 62.86 0.5K
10:41 62.51 62.51 62.51 62.51 2.7K
10:46 61.94 61.94 61.94 61.94 0.4K
10:48 61.90 61.90 61.90 61.90 0.1K
10:52 61.99 61.99 61.80 61.80 2.4K
11:13 61.44 61.44 61.44 61.44 0.4K
11:17 61.35 61.35 61.35 61.35 0.4K
11:22 61.42 61.42 61.42 61.42 0.5K
11:34 61.31 61.31 61.31 61.31 1.3K
11:35 61.60 61.60 61.60 61.60 2.0K
11:41 61.67 61.67 61.64 61.64 2.5K
11:49 61.57 61.57 61.57 61.57 1.0K
11:58 61.40 61.40 61.40 61.40 0.8K
12:06 61.64 61.86 61.64 61.86 6.8K
12:07 61.94 61.94 61.94 61.94 0.7K
12:08 62.17 62.37 62.17 62.37 1.3K
12:09 62.39 62.39 62.39 62.39 0.2K
12:10 62.37 62.37 62.37 62.37 0.7K
12:20 62.62 62.62 62.62 62.62 0.4K
12:25 62.54 62.54 62.43 62.43 1.2K
12:28 62.54 62.65 62.54 62.65 1.2K
12:29 62.78 62.78 62.78 62.78 0.6K
12:37 62.85 62.85 62.85 62.85 0.4K
12:39 62.68 62.68 62.68 62.68 0.9K
12:47 62.23 62.23 62.23 62.23 0.4K
12:52 62.24 62.24 62.24 62.24 1.1K
12:58 61.73 61.73 61.73 61.73 0.4K
12:59 61.75 61.75 61.75 61.75 0.6K
13:03 62.10 62.25 62.10 62.25 2.3K
13:12 62.40 62.40 62.40 62.40 2.1K
13:28 62.47 62.47 62.47 62.47 0.8K
13:43 62.53 62.53 62.53 62.53 0.4K
13:46 62.50 62.50 62.42 62.42 1.2K
13:47 62.40 62.40 62.40 62.40 1.7K
14:03 61.98 61.98 61.98 61.98 4.6K
14:07 62.29 62.29 62.29 62.29 1.6K
14:09 62.34 62.34 62.34 62.34 1.9K
14:31 62.73 62.73 62.73 62.73 0.3K
14:38 62.69 62.69 62.69 62.69 0.9K
14:40 62.67 62.67 62.67 62.67 2.3K
14:44 62.60 62.60 62.60 62.60 0.7K
14:48 62.54 62.54 62.54 62.54 1.3K
15:02 62.48 62.48 62.48 62.48 1.8K
15:14 62.75 62.75 62.70 62.70 1.6K
15:24 62.74 62.74 62.74 62.74 0.2K
15:25 62.86 62.86 62.86 62.86 1.5K
15:26 62.89 62.89 62.89 62.89 0.7K
15:30 62.79 62.79 62.79 62.79 1.7K
15:32 62.92 62.92 62.92 62.92 0.9K
15:33 62.82 62.82 62.82 62.82 0.1K
15:34 63.12 63.12 63.12 63.12 0.7K
15:38 63.09 63.09 63.09 63.09 0.7K
15:39 63.04 63.04 63.04 63.04 1.3K
15:43 63.16 63.26 63.16 63.26 1.3K
15:45 63.22 63.22 63.22 63.22 1.2K
15:46 63.31 63.31 63.31 63.31 0.2K
15:47 63.25 63.25 63.25 63.25 0.1K
15:48 63.28 63.32 63.24 63.24 3.0K
15:49 63.07 63.07 63.07 63.07 0.5K
15:50 62.98 62.98 62.88 62.88 1.3K
15:52 62.70 62.70 62.70 62.70 0.5K
15:53 62.77 62.77 62.77 62.77 1.5K
15:54 62.50 62.63 62.50 62.63 1.1K
15:55 62.59 62.59 62.56 62.56 2.4K
15:56 62.61 62.61 62.61 62.61 1.1K
15:57 62.56 62.67 62.56 62.67 8.9K
15:58 62.68 62.68 62.58 62.67 6.5K
15:59 62.60 62.66 62.53 62.54 9.4K
16:00 62.52 62.53 62.52 62.53 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available