| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 62.81 | 62.81 | 62.81 | 62.81 | 1.9K |
| 09:40 | 62.51 | 62.51 | 62.51 | 62.51 | 0.2K |
| 09:49 | 62.79 | 62.79 | 62.79 | 62.79 | 0.5K |
| 09:56 | 63.22 | 63.22 | 63.22 | 63.22 | 0.7K |
| 10:10 | 63.07 | 63.07 | 63.07 | 63.07 | 1.0K |
| 10:12 | 63.21 | 63.21 | 63.21 | 63.21 | 0.7K |
| 10:14 | 63.39 | 63.39 | 63.39 | 63.39 | 0.1K |
| 10:15 | 63.38 | 63.38 | 63.38 | 63.38 | 0.6K |
| 10:22 | 63.35 | 63.35 | 63.35 | 63.35 | 0.5K |
| 10:26 | 63.64 | 63.64 | 63.64 | 63.64 | 0.6K |
| 10:40 | 63.48 | 63.48 | 63.48 | 63.48 | 0.8K |
| 10:41 | 63.48 | 63.48 | 63.43 | 63.43 | 0.4K |
| 10:43 | 63.49 | 63.49 | 63.49 | 63.49 | 1.4K |
| 11:09 | 63.94 | 63.94 | 63.94 | 63.94 | 0.1K |
| 11:11 | 63.74 | 63.74 | 63.74 | 63.74 | 0.2K |
| 11:12 | 63.76 | 63.76 | 63.76 | 63.76 | 0.1K |
| 11:13 | 63.74 | 63.74 | 63.74 | 63.74 | 0.7K |
| 11:16 | 63.71 | 63.79 | 63.71 | 63.79 | 0.6K |
| 11:19 | 63.93 | 63.93 | 63.93 | 63.93 | 1.4K |
| 11:27 | 63.36 | 63.36 | 63.36 | 63.36 | 0.5K |
| 11:44 | 63.26 | 63.26 | 63.26 | 63.26 | 0.8K |
| 12:14 | 62.88 | 62.88 | 62.88 | 62.88 | 0.5K |
| 12:16 | 63.17 | 63.17 | 63.17 | 63.17 | 0.5K |
| 12:25 | 63.20 | 63.26 | 63.20 | 63.26 | 0.9K |
| 12:26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.1K |
| 12:27 | 63.30 | 63.30 | 63.30 | 63.30 | 0.2K |
| 12:29 | 63.30 | 63.30 | 63.30 | 63.30 | 0.2K |
| 12:36 | 63.30 | 63.30 | 63.30 | 63.30 | 0.3K |
| 12:47 | 63.35 | 63.35 | 63.35 | 63.35 | 0.4K |
| 12:48 | 63.69 | 63.69 | 63.69 | 63.69 | 3.2K |
| 12:49 | 63.74 | 63.74 | 63.74 | 63.74 | 0.4K |
| 12:52 | 63.80 | 63.80 | 63.80 | 63.80 | 2.1K |
| 13:03 | 63.42 | 63.42 | 63.42 | 63.42 | 0.1K |
| 13:06 | 63.36 | 63.36 | 63.36 | 63.36 | 2.0K |
| 13:30 | 63.45 | 63.68 | 63.43 | 63.43 | 1.5K |
| 13:31 | 63.50 | 63.50 | 63.50 | 63.50 | 0.4K |
| 13:34 | 63.72 | 63.72 | 63.72 | 63.72 | 0.2K |
| 13:35 | 63.74 | 63.74 | 63.74 | 63.74 | 0.3K |
| 13:37 | 63.76 | 63.76 | 63.76 | 63.76 | 0.7K |
| 13:38 | 63.79 | 63.79 | 63.79 | 63.79 | 0.2K |
| 13:39 | 63.86 | 63.86 | 63.78 | 63.78 | 1.1K |
| 13:40 | 63.85 | 63.85 | 63.85 | 63.85 | 0.8K |
| 13:54 | 63.60 | 63.60 | 63.60 | 63.60 | 0.3K |
| 13:58 | 63.74 | 63.74 | 63.74 | 63.74 | 0.6K |
| 14:14 | 63.65 | 63.65 | 63.65 | 63.65 | 1.0K |
| 14:19 | 63.54 | 63.54 | 63.54 | 63.54 | 0.3K |
| 14:30 | 63.48 | 63.48 | 63.48 | 63.48 | 0.2K |
| 14:35 | 63.49 | 63.49 | 63.49 | 63.49 | 0.6K |
| 14:47 | 63.46 | 63.46 | 63.46 | 63.46 | 0.8K |
| 14:58 | 63.34 | 63.46 | 63.34 | 63.46 | 1.7K |
| 15:08 | 63.54 | 63.54 | 63.54 | 63.54 | 0.3K |
| 15:14 | 63.43 | 63.43 | 63.43 | 63.43 | 0.6K |
| 15:16 | 63.40 | 63.40 | 63.38 | 63.38 | 0.5K |
| 15:18 | 63.47 | 63.47 | 63.35 | 63.35 | 3.5K |
| 15:22 | 63.45 | 63.45 | 63.35 | 63.36 | 1.0K |
| 15:24 | 63.36 | 63.36 | 63.33 | 63.33 | 1.5K |
| 15:25 | 63.33 | 63.34 | 63.11 | 63.11 | 2.4K |
| 15:31 | 63.05 | 63.05 | 63.05 | 63.05 | 0.3K |
| 15:32 | 63.06 | 63.06 | 63.06 | 63.06 | 0.3K |
| 15:34 | 62.96 | 62.96 | 62.92 | 62.92 | 0.8K |
| 15:35 | 62.87 | 62.87 | 62.87 | 62.87 | 3.3K |
| 15:47 | 62.83 | 62.83 | 62.83 | 62.83 | 1.2K |
| 15:50 | 62.64 | 62.76 | 62.64 | 62.76 | 1.5K |
| 15:51 | 62.75 | 62.75 | 62.52 | 62.52 | 2.3K |
| 15:52 | 62.52 | 62.52 | 62.52 | 62.52 | 2.6K |
| 15:54 | 62.31 | 62.31 | 62.31 | 62.31 | 0.9K |
| 15:55 | 62.36 | 62.36 | 62.31 | 62.36 | 6.6K |
| 15:56 | 62.42 | 62.49 | 62.41 | 62.49 | 1.2K |
| 15:57 | 62.48 | 62.48 | 62.41 | 62.41 | 1.6K |
| 15:58 | 62.48 | 62.48 | 62.48 | 62.48 | 1.5K |
| 15:59 | 62.42 | 62.44 | 62.35 | 62.42 | 8.7K |
| 16:00 | 62.38 | 62.47 | 62.38 | 62.47 | 66.4K |