Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.85 62.85 62.85 62.85 2.2K
09:39 63.13 63.13 63.13 63.13 1.8K
09:53 63.46 63.46 63.46 63.46 2.2K
10:18 63.60 63.60 63.60 63.60 0.6K
10:25 63.63 63.63 63.63 63.63 0.1K
10:26 63.50 63.50 63.50 63.50 0.8K
10:31 63.38 63.38 63.38 63.38 1.0K
10:33 63.56 63.56 63.56 63.56 0.2K
10:35 63.53 63.53 63.53 63.53 1.8K
11:00 63.56 63.56 63.56 63.56 0.8K
11:12 63.52 63.63 63.52 63.52 1.9K
11:21 63.37 63.37 63.37 63.37 0.6K
11:26 63.30 63.30 63.30 63.30 0.2K
11:27 63.28 63.28 63.28 63.28 0.2K
11:34 63.27 63.27 63.27 63.27 0.4K
11:40 63.25 63.25 63.25 63.25 0.5K
11:44 63.46 63.46 63.46 63.46 1.4K
11:49 63.50 63.50 63.50 63.50 0.4K
11:56 63.52 63.52 63.52 63.52 0.4K
12:01 63.37 63.37 63.37 63.37 0.7K
12:03 63.36 63.36 63.36 63.36 0.5K
12:09 63.47 63.47 63.47 63.47 0.7K
12:21 63.20 63.20 63.20 63.20 0.3K
12:25 63.39 63.39 63.39 63.39 0.2K
12:29 63.47 63.47 63.47 63.47 1.8K
12:31 63.47 63.47 63.47 63.47 0.4K
12:36 63.70 63.70 63.70 63.70 0.3K
12:39 63.61 63.61 63.61 63.61 1.5K
12:54 63.71 63.71 63.71 63.71 0.9K
13:01 63.86 63.86 63.86 63.86 1.1K
13:12 63.72 63.72 63.72 63.72 0.6K
13:14 63.83 63.83 63.82 63.82 1.0K
13:17 63.81 63.81 63.81 63.81 1.0K
13:19 63.76 63.76 63.76 63.76 0.7K
13:23 63.83 63.83 63.83 63.83 0.4K
13:26 63.65 63.65 63.65 63.65 1.0K
13:31 63.60 63.60 63.60 63.60 0.8K
13:48 63.46 63.46 63.46 63.46 0.1K
13:49 63.51 63.51 63.51 63.51 1.0K
13:58 63.59 63.59 63.59 63.59 1.7K
14:13 63.60 63.60 63.60 63.60 0.5K
14:16 63.56 63.56 63.56 63.56 0.2K
14:18 63.55 63.56 63.55 63.56 0.3K
14:19 63.63 63.63 63.63 63.63 0.3K
14:21 63.70 63.70 63.70 63.70 1.9K
14:24 63.29 63.29 63.29 63.29 0.2K
14:25 63.45 63.45 63.45 63.45 0.3K
14:27 63.59 63.59 63.59 63.59 0.6K
14:31 63.58 63.58 63.58 63.58 0.3K
14:34 63.64 63.64 63.60 63.60 0.8K
14:37 63.61 63.61 63.61 63.61 1.1K
14:42 63.52 63.52 63.52 63.52 0.3K
14:43 63.96 63.96 63.96 63.96 0.9K
14:46 63.90 63.90 63.86 63.86 1.3K
14:58 63.99 64.09 63.99 64.08 1.1K
15:01 64.21 64.21 64.21 64.21 0.3K
15:03 63.92 64.11 63.92 64.11 1.5K
15:10 64.20 64.20 64.20 64.20 0.9K
15:16 64.02 64.02 64.02 64.02 0.9K
15:18 63.85 63.96 63.85 63.96 1.2K
15:20 64.07 64.07 64.07 64.07 0.9K
15:29 63.89 63.89 63.89 63.89 0.2K
15:30 63.87 63.87 63.87 63.87 0.7K
15:36 63.58 63.58 63.58 63.58 1.7K
15:43 63.50 63.50 63.50 63.50 0.5K
15:46 63.60 63.60 63.60 63.60 0.9K
15:47 63.51 63.51 63.51 63.51 0.2K
15:48 63.51 63.51 63.48 63.48 0.6K
15:49 63.54 63.54 63.54 63.54 1.5K
15:51 63.53 63.53 63.53 63.53 0.8K
15:52 63.53 63.53 63.45 63.45 1.6K
15:54 63.38 63.38 63.38 63.38 3.5K
15:58 63.49 63.49 63.49 63.49 2.1K
15:59 63.45 63.45 63.45 63.45 1.7K
16:00 63.50 63.50 63.37 63.37 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available