Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.23 62.23 62.23 62.23 3.0K
09:39 61.29 61.29 61.29 61.29 0.2K
09:40 61.70 61.70 61.70 61.70 0.5K
09:54 61.43 61.43 61.43 61.43 0.2K
10:00 61.40 61.40 61.40 61.40 0.6K
10:01 61.40 61.40 61.40 61.40 0.2K
10:03 61.33 61.33 61.33 61.33 1.0K
10:12 61.47 61.47 61.23 61.23 0.9K
10:13 61.41 61.41 61.41 61.41 0.1K
10:14 61.21 61.21 61.21 61.21 0.6K
10:20 61.27 61.27 61.27 61.27 0.6K
10:22 61.45 61.45 61.45 61.45 1.0K
10:27 61.33 61.33 61.33 61.33 0.5K
10:34 61.19 61.19 61.19 61.19 1.1K
10:50 61.12 61.20 61.12 61.19 1.0K
10:54 61.26 61.29 61.26 61.29 0.5K
10:57 61.43 61.43 61.43 61.43 0.2K
11:02 61.42 61.42 61.42 61.42 0.7K
11:08 61.45 61.45 61.45 61.45 0.5K
11:20 61.48 61.48 61.48 61.48 0.5K
11:26 61.48 61.48 61.48 61.48 0.2K
11:28 61.31 61.31 61.31 61.31 0.3K
11:37 61.44 61.44 61.44 61.44 1.0K
11:39 61.56 61.56 61.56 61.56 0.5K
11:43 61.57 61.57 61.57 61.57 0.4K
11:44 61.59 61.59 61.59 61.59 1.6K
11:54 61.48 61.48 61.48 61.48 1.3K
12:00 61.19 61.19 61.19 61.19 3.9K
12:08 61.16 61.16 61.16 61.16 0.5K
12:15 61.22 61.22 61.22 61.22 0.2K
12:19 61.30 61.30 61.30 61.30 0.1K
12:21 61.23 61.37 61.23 61.37 0.5K
12:24 61.38 61.40 61.32 61.40 1.6K
12:32 61.61 61.61 61.61 61.61 0.8K
12:37 61.60 61.71 61.60 61.71 1.7K
12:41 61.59 61.59 61.59 61.59 0.4K
12:51 61.43 61.58 61.43 61.58 1.1K
12:54 61.32 61.32 61.32 61.32 0.2K
12:59 61.47 61.47 61.47 61.47 0.6K
13:02 61.50 61.50 61.50 61.50 2.2K
13:12 61.40 61.40 61.40 61.40 0.2K
13:16 61.52 61.52 61.52 61.52 0.8K
13:30 61.51 61.51 61.51 61.51 0.4K
13:33 61.69 61.69 61.69 61.69 1.6K
13:43 61.66 61.66 61.66 61.66 2.6K
14:25 61.61 61.61 61.61 61.61 1.1K
14:26 61.66 61.66 61.66 61.66 0.4K
14:27 61.79 61.79 61.79 61.79 1.2K
14:37 61.61 61.61 61.61 61.61 1.2K
14:38 61.66 61.66 61.66 61.66 0.2K
14:39 61.66 61.66 61.66 61.66 0.8K
14:50 61.65 61.65 61.65 61.65 0.4K
14:59 61.65 61.65 61.65 61.65 0.6K
15:07 61.67 61.67 61.66 61.66 1.4K
15:15 61.63 61.63 61.63 61.63 1.6K
15:21 61.67 61.67 61.67 61.67 0.4K
15:22 61.67 61.67 61.67 61.67 0.9K
15:25 61.66 61.66 61.66 61.66 0.4K
15:26 61.65 61.65 61.64 61.65 1.1K
15:27 61.57 61.57 61.57 61.57 1.2K
15:28 61.53 61.53 61.42 61.44 2.0K
15:29 61.45 61.45 61.45 61.45 1.7K
15:30 61.41 61.41 61.41 61.41 0.9K
15:31 61.22 61.28 61.22 61.28 0.7K
15:32 61.44 61.44 61.44 61.44 0.8K
15:33 61.51 61.51 61.51 61.51 0.5K
15:34 61.39 61.39 61.39 61.39 1.4K
15:37 61.33 61.33 61.33 61.33 0.4K
15:39 61.40 61.40 61.40 61.40 0.1K
15:40 61.39 61.40 61.31 61.31 2.2K
15:42 61.29 61.29 61.29 61.29 0.3K
15:44 61.27 61.27 61.27 61.27 1.5K
15:48 61.25 61.25 61.25 61.25 2.5K
15:54 61.28 61.28 61.28 61.28 0.6K
15:55 61.39 61.39 61.32 61.32 0.5K
15:56 61.32 61.40 61.32 61.40 1.1K
15:57 61.41 61.47 61.41 61.47 4.0K
15:58 61.42 61.42 61.42 61.42 0.7K
15:59 61.53 61.53 61.42 61.53 4.8K
16:00 61.53 61.53 61.47 61.47 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available