Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 61.36 61.36 61.36 61.36 1.4K
09:37 61.32 61.32 61.32 61.32 0.3K
09:46 61.69 61.69 61.69 61.69 0.5K
10:05 61.94 61.94 61.94 61.94 0.9K
10:14 62.08 62.08 62.08 62.08 0.2K
10:16 61.96 61.99 61.96 61.99 0.9K
10:18 61.82 61.82 61.82 61.82 0.1K
10:19 61.76 61.76 61.76 61.76 2.1K
11:16 61.56 61.56 61.56 61.56 0.9K
11:30 61.53 61.53 61.53 61.53 0.5K
11:31 61.36 61.36 61.36 61.36 0.3K
11:38 61.35 61.35 61.35 61.35 2.4K
11:48 61.55 61.55 61.55 61.55 0.6K
11:53 61.57 61.57 61.57 61.57 1.7K
12:00 61.68 61.68 61.68 61.68 0.3K
12:05 61.38 61.38 61.38 61.38 4.7K
12:10 61.25 61.25 61.25 61.25 0.8K
12:11 61.21 61.21 61.21 61.21 0.2K
12:13 61.22 61.22 61.22 61.22 0.2K
12:14 61.22 61.22 61.22 61.22 0.8K
12:15 61.07 61.07 61.07 61.07 0.2K
12:17 61.34 61.34 61.34 61.34 1.1K
12:19 61.63 61.63 61.63 61.63 0.7K
12:21 61.52 61.52 61.48 61.48 1.5K
12:27 61.30 61.30 61.30 61.30 0.2K
12:30 61.49 61.49 61.26 61.26 1.0K
12:35 61.35 61.35 61.35 61.35 0.3K
12:37 61.44 61.44 61.44 61.44 1.4K
12:38 61.40 61.47 61.40 61.47 1.2K
12:44 61.48 61.48 61.48 61.48 0.2K
12:46 61.30 61.30 61.30 61.30 2.0K
13:06 61.19 61.19 61.19 61.19 1.0K
13:16 61.05 61.05 61.05 61.05 0.9K
13:23 60.98 60.98 60.82 60.82 0.3K
13:26 60.95 60.95 60.95 60.95 0.4K
13:31 61.11 61.11 61.11 61.11 0.7K
13:33 61.13 61.13 61.13 61.13 0.2K
13:35 61.25 61.28 61.25 61.28 1.4K
13:44 61.34 61.34 61.34 61.34 0.4K
13:50 61.35 61.43 61.35 61.43 2.0K
13:58 61.04 61.04 61.04 61.04 1.1K
14:02 60.90 60.90 60.90 60.90 0.2K
14:04 61.02 61.02 61.02 61.02 0.4K
14:08 61.02 61.02 61.02 61.02 0.5K
14:16 61.17 61.17 60.85 60.85 0.6K
14:18 61.15 61.15 61.15 61.15 0.1K
14:19 61.20 61.20 61.17 61.17 1.6K
14:28 61.26 61.26 61.26 61.26 0.7K
14:32 61.06 61.29 61.06 61.29 0.4K
14:36 61.31 61.31 61.31 61.31 0.2K
14:38 61.18 61.18 61.18 61.18 0.3K
14:40 61.11 61.11 61.11 61.11 0.2K
14:45 61.32 61.32 61.32 61.32 0.4K
14:47 61.12 61.47 61.12 61.47 1.4K
14:48 61.32 61.32 61.32 61.32 0.6K
14:55 61.34 61.34 61.34 61.34 0.3K
14:57 61.40 61.40 61.40 61.40 0.9K
15:01 61.42 61.42 61.42 61.42 0.2K
15:03 61.42 61.42 61.42 61.42 0.5K
15:04 61.42 61.42 61.42 61.42 0.6K
15:05 61.47 61.47 61.47 61.47 2.5K
15:09 61.62 61.62 61.62 61.62 0.4K
15:11 61.57 61.57 61.57 61.57 0.3K
15:12 61.43 61.43 61.43 61.43 1.2K
15:18 61.54 61.54 61.54 61.54 0.2K
15:22 61.39 61.39 61.39 61.39 2.2K
15:24 61.24 61.24 61.24 61.24 0.5K
15:25 61.36 61.36 61.31 61.31 0.7K
15:26 61.23 61.23 61.23 61.23 0.7K
15:28 61.26 61.26 61.26 61.26 0.4K
15:29 61.15 61.15 61.15 61.15 0.7K
15:32 61.22 61.22 61.22 61.22 0.5K
15:34 61.24 61.24 61.24 61.24 0.4K
15:36 61.19 61.19 61.19 61.19 1.5K
15:39 61.10 61.14 61.10 61.14 1.1K
15:40 61.14 61.14 61.14 61.14 0.3K
15:41 61.25 61.25 61.25 61.25 0.8K
15:45 61.41 61.41 61.41 61.41 2.0K
15:50 61.64 61.64 61.62 61.62 2.3K
15:51 61.42 61.42 61.42 61.42 0.4K
15:53 61.40 61.40 61.40 61.40 0.3K
15:54 61.58 61.58 61.58 61.58 1.1K
15:55 61.57 61.63 61.57 61.63 0.9K
15:56 61.65 61.65 61.65 61.65 0.7K
15:57 61.66 61.66 61.66 61.66 1.1K
15:58 61.64 61.69 61.64 61.69 4.4K
15:59 61.65 61.69 61.63 61.69 5.6K
16:00 61.70 61.76 61.70 61.76 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available