Stepan

SCL
🏛️ usa →
47.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 58.52 58.52 58.52 58.52 2.4K
09:42 58.40 58.40 58.40 58.40 0.2K
09:47 58.79 58.79 58.79 58.79 0.2K
09:49 58.09 58.09 58.09 58.09 0.8K
10:04 58.11 58.11 58.11 58.11 0.5K
10:12 58.11 58.11 58.11 58.11 0.2K
10:19 58.11 58.11 58.11 58.11 0.6K
10:23 58.01 58.01 58.01 58.01 1.4K
10:24 58.21 58.21 58.21 58.21 0.5K
10:30 58.29 58.29 58.29 58.29 0.6K
10:36 58.13 58.13 58.13 58.13 1.1K
10:38 58.25 58.25 58.25 58.25 0.2K
10:40 58.16 58.16 58.07 58.07 0.9K
10:42 58.13 58.13 58.13 58.13 0.4K
10:48 58.15 58.15 58.15 58.15 0.6K
10:55 58.23 58.23 58.23 58.23 0.4K
10:56 58.15 58.15 58.15 58.15 1.0K
10:57 58.28 58.34 58.28 58.34 1.1K
11:04 58.22 58.22 58.22 58.22 0.5K
11:05 58.49 58.50 58.49 58.50 3.8K
11:11 58.48 58.48 58.48 58.48 0.3K
11:16 58.76 58.76 58.76 58.76 1.1K
11:18 58.90 58.90 58.90 58.90 0.5K
11:31 58.90 58.90 58.90 58.90 0.5K
11:34 58.77 58.77 58.73 58.73 1.5K
11:35 58.76 58.76 58.76 58.76 0.9K
11:38 58.66 58.66 58.66 58.66 0.9K
11:44 58.65 58.66 58.65 58.66 0.4K
11:45 58.66 58.66 58.66 58.66 0.4K
11:46 58.57 58.57 58.57 58.57 1.3K
11:55 58.51 58.51 58.51 58.51 0.4K
12:01 58.51 58.58 58.51 58.58 2.0K
12:05 58.47 58.47 58.47 58.47 2.5K
12:15 58.35 58.36 58.35 58.36 0.6K
12:17 58.38 58.38 58.38 58.38 0.2K
12:18 58.36 58.36 58.36 58.36 1.6K
12:33 58.51 58.57 58.51 58.55 2.2K
12:37 58.44 58.48 58.44 58.48 0.4K
12:38 58.45 58.45 58.45 58.45 1.8K
12:43 58.78 58.78 58.78 58.78 1.6K
12:44 58.66 58.66 58.66 58.66 0.2K
12:47 58.69 58.69 58.69 58.69 0.6K
12:55 58.68 58.68 58.68 58.68 0.1K
12:56 58.68 58.68 58.68 58.68 0.7K
12:57 58.55 58.55 58.55 58.55 1.3K
13:01 58.55 58.55 58.55 58.55 0.8K
13:14 58.45 58.45 58.45 58.45 0.7K
13:16 58.43 58.43 58.43 58.43 0.5K
13:21 58.59 58.59 58.59 58.59 1.8K
13:30 58.52 58.52 58.52 58.52 1.5K
13:34 58.68 58.68 58.68 58.68 2.2K
13:46 58.90 58.90 58.90 58.90 0.5K
13:47 58.92 58.92 58.92 58.92 0.6K
13:49 58.76 58.84 58.76 58.84 1.9K
14:02 58.75 58.75 58.75 58.75 0.8K
14:03 58.88 58.88 58.88 58.88 2.1K
14:24 58.56 58.56 58.56 58.55 0.4K
14:31 58.96 58.96 58.96 58.96 0.5K
14:39 59.00 59.00 59.00 59.00 1.8K
14:47 59.25 59.25 59.25 59.25 0.5K
14:52 59.39 59.39 59.39 59.39 0.3K
14:53 59.32 59.32 59.32 59.32 0.6K
14:54 59.32 59.32 59.32 59.32 0.6K
14:56 59.32 59.32 59.32 59.32 0.9K
14:58 59.35 59.35 59.35 59.35 0.4K
15:02 59.32 59.32 59.26 59.26 0.2K
15:03 59.32 59.32 59.14 59.14 3.0K
15:13 59.19 59.19 59.19 59.19 0.3K
15:16 59.07 59.07 59.07 59.07 2.8K
15:22 59.24 59.24 59.24 59.24 0.4K
15:23 59.17 59.17 59.17 59.17 1.1K
15:28 59.19 59.19 59.19 59.19 0.3K
15:29 59.24 59.24 59.24 59.24 0.5K
15:33 59.21 59.21 59.21 59.21 1.6K
15:40 59.13 59.13 59.13 59.13 0.2K
15:41 59.11 59.16 59.11 59.16 1.8K
15:43 59.10 59.10 59.10 59.10 1.0K
15:44 59.08 59.08 59.08 59.08 2.8K
15:48 59.23 59.31 59.23 59.31 1.1K
15:49 59.31 59.31 59.31 59.31 2.5K
15:53 59.18 59.18 59.18 59.18 0.3K
15:54 59.21 59.21 59.19 59.19 1.5K
15:56 59.21 59.21 59.16 59.16 3.2K
15:57 59.13 59.13 58.98 58.98 3.0K
15:58 58.95 59.04 58.95 59.04 1.3K
15:59 59.04 59.12 58.97 59.04 5.5K
16:00 59.11 59.11 59.01 59.01 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available