Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.28 57.28 57.28 57.28 3.9K
09:32 56.98 56.98 56.98 56.98 1.4K
10:00 57.56 57.84 57.56 57.83 2.1K
10:02 57.58 57.58 57.58 57.58 0.4K
10:03 57.78 57.78 57.78 57.78 1.2K
10:30 57.35 57.35 57.35 57.35 1.2K
10:36 57.63 57.63 57.62 57.62 2.2K
10:49 57.75 57.75 57.75 57.75 0.2K
10:50 57.85 57.98 57.85 57.98 0.9K
10:59 57.97 57.97 57.97 57.97 0.5K
11:00 57.93 57.93 57.93 57.93 1.6K
11:02 58.07 58.07 58.07 58.07 0.4K
11:06 58.08 58.08 58.08 58.08 0.1K
11:08 58.12 58.12 58.12 58.12 0.2K
11:10 58.16 58.16 58.16 58.16 0.3K
11:22 58.02 58.02 58.02 58.02 0.2K
11:25 58.20 58.20 58.20 58.20 0.9K
11:30 58.33 58.33 58.30 58.30 0.4K
11:33 58.49 58.49 58.49 58.49 0.6K
11:34 58.36 58.36 58.36 58.36 1.8K
11:51 58.26 58.26 58.26 58.26 0.2K
11:58 58.40 58.40 58.40 58.40 0.7K
12:01 58.00 58.48 58.00 58.48 2.2K
12:10 58.40 58.40 58.40 58.40 0.7K
12:11 58.17 58.17 58.17 58.17 0.2K
12:12 58.20 58.20 58.20 58.20 1.1K
12:13 58.39 58.39 58.39 58.39 0.7K
12:15 58.00 58.00 58.00 58.00 2.3K
12:38 58.08 58.08 58.08 58.08 2.3K
12:39 58.03 58.03 57.68 57.68 0.6K
12:42 58.07 58.07 58.07 58.07 0.1K
12:43 58.07 58.07 58.07 58.07 0.6K
12:44 58.31 58.31 58.31 58.31 0.8K
12:51 58.31 58.31 58.31 58.31 0.7K
12:58 58.29 58.29 58.29 58.29 0.8K
13:14 58.13 58.13 58.13 58.13 0.9K
13:25 58.13 58.13 58.13 58.13 0.4K
13:29 58.17 58.17 58.17 58.17 0.5K
13:40 58.06 58.16 58.06 58.16 0.6K
13:43 58.06 58.06 58.06 58.06 0.8K
13:45 57.95 57.95 57.94 57.94 0.9K
13:46 57.94 57.94 57.82 57.85 1.3K
13:47 57.70 57.70 57.70 57.70 0.8K
13:49 57.81 57.81 57.81 57.81 1.1K
13:52 58.02 58.02 58.02 58.02 0.8K
14:08 58.03 58.03 57.75 57.75 1.4K
14:22 57.73 57.73 57.73 57.73 0.1K
14:23 57.82 57.82 57.82 57.82 0.5K
14:31 57.92 57.92 57.92 57.92 0.8K
14:32 57.97 57.97 57.97 57.97 0.7K
14:33 57.89 57.89 57.89 57.89 0.2K
14:34 57.77 57.77 57.77 57.77 1.1K
14:44 57.80 57.80 57.80 57.80 0.5K
14:50 58.03 58.03 58.03 58.03 0.2K
14:52 57.94 57.94 57.94 57.94 1.2K
15:05 57.94 57.94 57.94 57.94 0.2K
15:08 58.03 58.03 58.03 58.03 0.8K
15:09 57.93 57.93 57.93 57.93 1.1K
15:16 57.93 57.93 57.93 57.93 0.4K
15:18 57.93 57.93 57.93 57.93 0.2K
15:19 57.82 57.89 57.79 57.79 2.6K
15:20 57.84 57.84 57.84 57.84 0.3K
15:21 57.82 57.82 57.76 57.76 2.2K
15:24 57.73 57.73 57.66 57.66 0.5K
15:25 57.73 57.84 57.73 57.84 1.8K
15:27 57.83 57.83 57.83 57.83 0.5K
15:32 57.79 57.79 57.79 57.79 1.1K
15:35 57.81 57.81 57.81 57.81 0.3K
15:38 57.75 57.75 57.75 57.75 1.9K
15:43 57.78 57.84 57.78 57.84 1.6K
15:46 57.77 57.77 57.77 57.77 0.6K
15:49 57.64 57.64 57.64 57.64 1.2K
15:50 57.59 57.59 57.59 57.59 1.2K
15:52 57.67 57.67 57.67 57.67 1.1K
15:53 57.64 57.64 57.64 57.64 0.8K
15:54 57.51 57.66 57.51 57.66 0.6K
15:55 57.57 57.57 57.57 57.57 0.7K
15:56 57.59 57.63 57.59 57.63 1.7K
15:57 57.62 57.65 57.62 57.63 3.2K
15:59 57.68 57.68 57.67 57.67 2.8K
16:00 57.63 57.69 57.63 57.69 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available