Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 58.31 58.31 58.31 58.31 2.2K
09:42 58.92 58.92 58.92 58.92 0.4K
09:54 58.73 58.73 58.37 58.37 0.6K
10:05 57.73 57.73 57.73 57.73 0.5K
10:15 58.27 58.63 58.27 58.63 3.4K
10:26 58.65 58.65 58.65 58.65 0.9K
10:42 58.93 58.93 58.93 58.93 0.2K
10:47 58.89 58.89 58.89 58.89 0.7K
11:00 58.70 58.70 58.70 58.70 0.3K
11:05 58.80 58.80 58.80 58.80 0.1K
11:07 58.81 58.81 58.81 58.81 0.1K
11:08 58.82 58.82 58.82 58.82 0.1K
11:11 58.76 58.76 58.76 58.76 0.3K
11:15 58.82 58.82 58.82 58.82 2.1K
11:20 58.81 58.81 58.73 58.73 1.8K
11:21 58.70 58.70 58.70 58.70 0.9K
11:33 58.71 58.71 58.71 58.71 0.2K
11:38 58.64 58.76 58.64 58.76 0.3K
11:50 58.80 58.80 58.80 58.80 0.2K
11:55 58.70 58.70 58.70 58.70 0.1K
12:00 58.80 58.80 58.80 58.80 0.1K
12:01 58.86 58.90 58.86 58.90 1.2K
12:05 58.86 58.86 58.86 58.86 0.1K
12:07 58.82 58.82 58.82 58.82 4.5K
12:22 58.73 58.73 58.73 58.73 1.5K
12:34 58.76 58.76 58.76 58.76 0.3K
12:37 58.65 58.76 58.65 58.76 0.3K
12:40 58.82 58.82 58.82 58.82 1.6K
12:49 58.76 58.76 58.72 58.72 3.6K
12:55 58.82 58.82 58.74 58.74 1.4K
12:58 58.67 58.67 58.67 58.67 0.3K
12:59 58.68 58.68 58.68 58.68 0.8K
13:14 58.72 58.72 58.72 58.72 0.2K
13:17 58.71 58.71 58.71 58.71 1.3K
13:19 58.78 58.78 58.76 58.76 1.2K
13:22 58.79 58.79 58.79 58.79 0.2K
13:24 58.76 58.76 58.76 58.76 0.8K
13:25 58.76 58.76 58.76 58.76 0.4K
13:26 58.68 58.75 58.68 58.73 2.9K
13:33 59.03 59.03 59.03 59.03 1.3K
13:34 59.02 59.02 59.02 59.02 0.1K
13:36 59.11 59.11 59.11 59.11 0.7K
13:39 59.20 59.20 59.20 59.20 0.7K
13:40 59.24 59.24 59.22 59.22 0.5K
13:43 59.15 59.15 59.15 59.15 0.2K
13:49 59.11 59.11 59.11 59.11 0.5K
13:50 59.21 59.21 59.21 59.21 0.9K
13:54 59.14 59.14 59.14 59.14 0.2K
13:55 59.11 59.11 59.11 59.11 1.6K
14:11 59.05 59.05 59.05 59.05 1.2K
14:21 58.99 58.99 58.94 58.94 2.4K
14:50 58.66 58.66 58.66 58.66 0.2K
14:52 58.72 58.72 58.72 58.72 4.7K
15:20 58.87 58.87 58.87 58.87 0.6K
15:25 58.83 58.83 58.80 58.80 0.2K
15:26 58.82 58.82 58.82 58.82 0.2K
15:27 58.89 58.89 58.89 58.89 0.5K
15:29 58.89 58.89 58.89 58.89 0.4K
15:30 58.93 58.93 58.93 58.93 0.8K
15:32 58.93 58.93 58.93 58.93 0.8K
15:35 58.84 58.84 58.84 58.84 1.2K
15:37 58.97 58.97 58.97 58.97 1.6K
15:39 58.90 58.90 58.90 58.90 1.4K
15:43 58.97 58.99 58.97 58.99 3.4K
15:44 58.97 59.04 58.97 59.04 1.0K
15:48 59.14 59.14 59.14 59.14 1.5K
15:50 59.14 59.14 59.05 59.05 0.7K
15:51 59.18 59.18 59.18 59.18 0.9K
15:52 59.08 59.18 59.08 59.08 0.8K
15:53 59.08 59.08 59.07 59.07 0.8K
15:54 59.16 59.16 59.16 59.16 0.5K
15:55 59.08 59.08 58.93 58.93 3.5K
15:56 58.89 58.90 58.89 58.90 1.2K
15:57 58.90 58.90 58.82 58.89 2.8K
15:58 58.87 58.90 58.83 58.89 5.3K
15:59 58.87 58.95 58.86 58.88 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available