Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 56.57 56.57 56.57 56.57 1.8K
09:45 56.44 56.44 56.44 56.44 0.8K
09:47 56.66 56.66 56.66 56.66 0.4K
09:53 56.70 56.70 56.70 56.70 0.1K
09:54 56.70 56.70 56.70 56.70 0.6K
09:59 56.89 56.89 56.89 56.89 1.2K
10:10 56.65 56.65 56.65 56.65 0.8K
10:22 56.66 56.66 56.66 56.66 0.8K
10:47 56.68 56.68 56.68 56.68 2.3K
10:48 56.55 56.61 56.55 56.61 0.7K
10:55 56.50 56.50 56.50 56.50 1.2K
11:15 56.65 56.65 56.65 56.65 0.3K
11:19 56.73 56.73 56.73 56.73 0.4K
11:20 56.76 56.76 56.76 56.76 1.4K
11:22 56.70 56.70 56.70 56.70 4.7K
12:08 56.30 56.30 56.30 56.30 4.2K
12:16 56.33 56.33 56.33 56.33 0.2K
12:18 56.42 56.42 56.42 56.42 1.0K
12:26 56.41 56.41 56.41 56.41 0.3K
12:28 56.46 56.46 56.46 56.46 1.1K
12:38 56.35 56.35 56.35 56.35 0.7K
12:46 56.38 56.38 56.38 56.38 0.3K
12:48 56.29 56.29 56.29 56.29 0.8K
12:53 56.33 56.33 56.20 56.20 0.4K
12:55 56.21 56.27 56.20 56.27 0.8K
12:56 56.27 56.36 56.27 56.36 1.1K
13:04 56.37 56.37 56.37 56.37 0.8K
13:15 56.44 56.44 56.44 56.44 1.1K
13:22 56.40 56.40 56.40 56.40 1.0K
13:31 56.58 56.58 56.58 56.58 0.7K
13:49 56.39 56.39 56.39 56.39 0.2K
13:50 56.41 56.41 56.41 56.41 1.5K
13:54 56.38 56.38 56.38 56.38 0.8K
14:00 56.36 56.36 56.36 56.36 1.0K
14:05 56.58 56.58 56.58 56.58 0.3K
14:10 56.58 56.58 56.58 56.58 0.5K
14:26 56.63 56.63 56.63 56.63 0.3K
14:32 56.63 56.63 56.63 56.63 0.3K
14:40 56.64 56.64 56.61 56.61 0.5K
14:41 56.56 56.56 56.56 56.56 0.5K
14:42 56.66 56.66 56.66 56.66 0.6K
14:48 56.80 56.80 56.80 56.80 1.3K
14:58 56.82 56.82 56.82 56.82 0.8K
15:00 56.83 56.83 56.83 56.83 0.8K
15:09 56.96 56.97 56.95 56.97 1.2K
15:12 56.98 56.98 56.98 56.98 0.3K
15:14 56.99 56.99 56.99 56.99 0.1K
15:15 57.08 57.08 57.08 57.08 0.9K
15:16 57.08 57.08 57.08 57.08 0.9K
15:19 57.09 57.11 57.09 57.11 0.9K
15:20 57.11 57.11 57.11 57.11 1.7K
15:30 57.23 57.23 57.23 57.23 0.4K
15:33 57.32 57.32 57.32 57.32 0.9K
15:36 57.32 57.32 57.23 57.32 0.9K
15:37 57.32 57.32 57.32 57.32 1.6K
15:42 57.47 57.47 57.47 57.47 0.2K
15:43 57.47 57.47 57.40 57.40 2.4K
15:47 57.31 57.31 57.31 57.31 3.5K
15:52 57.12 57.12 57.12 57.12 1.4K
15:54 57.16 57.16 57.13 57.16 0.9K
15:55 57.13 57.13 57.09 57.09 2.3K
15:57 57.11 57.22 57.11 57.22 3.9K
15:58 57.22 57.22 57.16 57.16 2.0K
15:59 57.20 57.29 57.20 57.21 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available