Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 54.25 54.25 54.25 54.25 1.7K
09:44 54.25 54.25 54.25 54.25 0.4K
09:52 54.00 54.00 54.00 54.00 0.2K
09:54 53.95 53.95 53.95 53.95 1.0K
10:01 53.77 53.77 53.77 53.77 0.1K
10:02 53.77 53.77 53.77 53.77 0.2K
10:04 53.75 53.75 53.75 53.75 0.2K
10:08 53.70 53.70 53.70 53.69 0.4K
10:14 53.54 53.61 53.54 53.61 2.2K
10:15 53.69 53.69 53.42 53.42 1.5K
10:20 53.44 53.44 53.44 53.44 0.8K
10:45 53.54 53.54 53.54 53.54 0.4K
11:00 53.44 53.44 53.44 53.44 0.3K
11:04 53.53 53.53 53.53 53.53 0.3K
11:16 53.50 53.50 53.50 53.50 2.6K
11:21 53.50 53.50 53.50 53.50 0.4K
11:25 53.58 53.58 53.58 53.58 1.0K
11:26 53.72 53.72 53.72 53.72 0.2K
11:27 53.75 53.75 53.75 53.75 1.2K
11:45 53.72 53.72 53.72 53.72 0.3K
11:50 53.70 53.70 53.70 53.70 1.9K
12:01 53.70 53.72 53.70 53.72 0.7K
12:02 53.76 53.76 53.63 53.63 0.6K
12:03 53.74 53.74 53.74 53.74 0.7K
12:19 53.99 53.99 53.99 53.99 1.9K
12:43 53.92 53.92 53.92 53.92 0.6K
12:49 54.08 54.08 54.08 54.08 1.5K
12:54 54.04 54.04 54.04 54.04 1.5K
13:07 54.17 54.24 54.17 54.24 1.1K
13:10 54.28 54.28 54.28 54.28 2.4K
13:33 54.26 54.26 54.26 54.26 1.7K
13:44 54.12 54.12 54.12 54.12 1.1K
14:00 54.14 54.14 54.14 54.14 0.4K
14:05 53.97 53.97 53.97 53.97 1.2K
14:15 54.14 54.14 54.14 54.14 0.5K
14:16 54.06 54.06 54.06 54.06 1.2K
14:25 54.04 54.04 54.04 54.04 1.0K
14:36 54.13 54.13 54.13 54.13 0.8K
14:47 54.25 54.25 54.23 54.23 0.4K
14:48 54.24 54.24 54.24 54.24 3.6K
15:21 54.39 54.39 54.39 54.39 1.0K
15:23 54.48 54.48 54.48 54.48 0.6K
15:31 54.52 54.52 54.52 54.52 1.6K
15:44 54.46 54.46 54.46 54.46 0.9K
15:49 54.56 54.56 54.56 54.56 0.8K
15:54 54.51 54.51 54.47 54.47 1.9K
15:55 54.53 54.53 54.53 54.53 2.5K
15:57 54.62 54.62 54.62 54.62 0.5K
15:58 54.58 54.58 54.58 54.58 2.1K
15:59 54.53 54.55 54.48 54.55 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available