Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 52.61 52.61 52.02 52.02 2.6K
09:48 51.56 51.56 51.56 51.56 0.3K
09:50 51.13 51.13 51.13 51.13 0.6K
09:51 51.87 51.87 51.87 51.87 0.4K
09:53 51.16 51.16 51.16 51.16 0.4K
09:54 50.67 50.67 50.67 50.67 1.4K
09:55 51.73 51.73 51.73 51.73 0.2K
09:58 51.31 51.31 51.31 51.31 0.6K
10:04 50.85 50.85 50.85 50.85 1.7K
10:06 50.77 50.77 50.77 50.77 0.1K
10:09 50.50 50.50 50.26 50.46 1.3K
10:12 50.26 50.26 50.26 50.26 0.9K
10:21 50.16 50.16 50.10 50.10 0.3K
10:22 50.10 50.10 50.10 50.10 2.1K
10:29 50.27 50.27 50.27 50.27 0.9K
10:33 50.29 50.29 50.29 50.29 0.6K
10:34 50.13 50.13 50.13 50.13 0.3K
10:35 50.22 50.22 50.22 50.22 0.7K
10:45 50.06 50.06 50.06 50.06 1.2K
10:53 49.74 49.74 49.74 49.74 0.2K
10:54 49.98 49.98 49.98 49.98 0.8K
11:05 49.94 49.94 49.94 49.94 0.3K
11:11 49.94 49.94 49.94 49.94 0.3K
11:12 50.08 50.09 50.08 50.09 1.4K
11:32 50.30 50.30 50.30 50.30 0.3K
11:35 50.27 50.27 50.27 50.27 0.6K
11:40 50.42 50.47 50.42 50.47 1.4K
11:48 50.33 50.33 50.33 50.33 0.7K
11:50 50.46 50.46 50.46 50.46 2.0K
12:01 50.61 50.61 50.61 50.61 1.3K
12:04 50.60 50.60 50.60 50.60 1.0K
12:09 50.61 50.61 50.61 50.61 0.1K
12:10 50.68 50.68 50.68 50.68 0.9K
12:18 50.82 50.82 50.82 50.82 0.4K
12:22 51.00 51.00 51.00 51.00 0.3K
12:26 50.74 50.74 50.74 50.74 0.6K
12:30 50.78 50.78 50.78 50.78 0.2K
12:31 50.80 50.80 50.80 50.80 0.2K
12:34 50.75 50.75 50.75 50.75 0.2K
12:38 50.75 50.75 50.75 50.75 0.3K
12:43 50.90 50.90 50.90 50.90 0.3K
12:48 50.61 50.61 50.61 50.61 1.7K
13:10 50.56 50.56 50.56 50.56 0.5K
13:13 50.52 50.52 50.52 50.52 0.3K
13:14 50.62 50.62 50.62 50.62 0.5K
13:18 50.48 50.60 50.48 50.60 0.8K
13:22 50.60 50.60 50.60 50.60 0.2K
13:26 50.41 50.41 50.41 50.41 3.0K
13:38 50.46 50.46 50.46 50.46 0.7K
13:42 50.63 50.63 50.63 50.62 0.4K
13:52 50.48 50.48 50.48 50.48 0.2K
13:54 50.59 50.59 50.59 50.59 5.4K
14:06 50.42 50.62 50.42 50.62 0.7K
14:09 50.47 50.59 50.47 50.59 3.3K
14:16 50.39 50.39 50.39 50.39 0.2K
14:18 50.25 50.25 50.25 50.25 0.7K
14:24 50.17 50.17 50.17 50.17 0.5K
14:31 50.15 50.15 50.15 50.15 1.2K
14:37 50.19 50.19 50.19 50.19 0.1K
14:38 50.19 50.30 50.19 50.30 0.4K
14:39 50.21 50.21 50.21 50.21 0.1K
14:40 50.29 50.29 50.29 50.29 0.9K
14:56 50.15 50.15 50.15 50.15 0.9K
15:00 50.28 50.28 50.28 50.28 0.4K
15:02 50.20 50.20 50.20 50.20 0.6K
15:05 50.33 50.33 50.33 50.33 0.4K
15:09 50.11 50.11 50.11 50.11 0.3K
15:14 50.11 50.11 50.11 50.11 1.4K
15:15 50.03 50.03 50.03 50.03 0.6K
15:16 50.03 50.06 50.03 50.06 1.0K
15:19 50.06 50.06 50.06 50.06 0.7K
15:20 50.04 50.11 50.04 50.11 1.1K
15:25 50.02 50.02 50.02 50.02 0.8K
15:29 49.99 49.99 49.99 49.99 0.5K
15:30 49.99 49.99 49.99 49.99 0.9K
15:31 49.95 49.95 49.95 49.95 0.2K
15:32 49.88 49.95 49.88 49.94 1.3K
15:34 49.93 49.93 49.93 49.93 0.1K
15:35 49.92 49.92 49.92 49.92 1.4K
15:36 49.74 49.74 49.74 49.74 1.0K
15:38 49.81 49.81 49.81 49.81 0.3K
15:40 49.75 49.75 49.75 49.75 1.9K
15:43 49.81 49.81 49.81 49.81 0.5K
15:44 49.91 49.92 49.91 49.92 1.2K
15:45 49.76 49.76 49.76 49.76 0.7K
15:47 49.60 49.60 49.60 49.60 0.5K
15:49 49.63 49.63 49.63 49.63 1.2K
15:50 49.74 49.79 49.74 49.79 0.4K
15:51 49.95 50.06 49.95 50.06 0.9K
15:52 49.92 49.92 49.92 49.92 1.0K
15:53 50.10 50.10 50.00 50.00 4.3K
15:56 49.82 49.82 49.82 49.82 0.8K
15:57 49.80 49.80 49.77 49.77 1.6K
15:58 49.73 49.86 49.73 49.79 3.3K
15:59 49.87 49.95 49.83 49.88 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available