Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.72 54.72 54.72 54.72 3.2K
09:31 54.72 54.72 54.72 54.72 0.1K
09:32 54.79 54.79 54.79 54.79 0.4K
09:33 54.34 54.34 54.34 54.34 0.3K
09:55 53.75 53.75 53.75 53.75 0.2K
10:13 54.02 54.02 54.02 54.02 0.3K
10:17 54.51 54.51 54.51 54.51 0.2K
10:20 54.38 54.38 54.38 54.38 1.0K
10:21 54.24 54.24 54.24 54.24 0.3K
10:22 54.30 54.30 54.30 54.30 0.3K
10:28 54.21 54.21 54.21 54.21 0.1K
10:34 54.35 54.35 54.35 54.35 0.8K
10:35 54.29 54.29 54.29 54.29 0.3K
10:36 54.30 54.30 54.30 54.30 0.3K
10:40 54.28 54.28 54.28 54.28 1.1K
10:45 54.57 54.57 54.57 54.57 1.3K
10:48 54.41 54.41 54.41 54.41 1.4K
11:03 54.34 54.34 54.34 54.34 0.3K
11:10 54.25 54.25 54.25 54.25 0.4K
11:16 54.20 54.20 54.20 54.20 0.5K
11:20 54.29 54.29 54.29 54.29 0.3K
11:23 54.26 54.26 54.26 54.26 1.5K
11:28 54.15 54.15 54.15 54.15 0.2K
11:35 54.28 54.28 54.28 54.28 0.6K
11:36 54.19 54.19 54.19 54.19 0.5K
11:38 54.12 54.12 54.12 54.12 0.4K
11:45 54.09 54.09 54.09 54.09 1.0K
11:46 54.05 54.05 53.97 53.97 2.4K
11:51 54.20 54.20 54.20 54.20 0.1K
11:52 53.99 53.99 53.99 53.99 1.1K
11:57 54.09 54.09 54.09 54.09 0.5K
12:00 54.16 54.16 54.16 54.16 0.9K
12:03 54.00 54.00 54.00 54.00 0.2K
12:04 54.00 54.00 54.00 54.00 0.6K
12:07 53.95 53.95 53.95 53.95 0.4K
12:15 53.93 53.93 53.93 53.93 0.1K
12:16 53.90 53.90 53.84 53.84 2.0K
12:21 53.90 53.90 53.90 53.90 0.8K
12:28 53.90 53.90 53.90 53.90 0.3K
12:32 53.86 53.86 53.86 53.86 0.7K
12:36 53.91 53.91 53.91 53.91 0.2K
12:38 53.99 53.99 53.99 53.99 1.0K
12:45 53.83 53.83 53.83 53.83 1.0K
12:50 53.91 53.92 53.91 53.92 0.8K
12:51 54.11 54.11 54.11 54.11 2.8K
12:59 54.06 54.06 54.06 54.06 2.2K
13:27 54.25 54.25 54.25 54.25 0.3K
13:34 54.22 54.22 54.22 54.22 0.7K
13:50 54.27 54.27 54.27 54.27 0.1K
13:51 54.27 54.27 54.27 54.27 0.4K
13:59 54.23 54.23 54.23 54.23 1.0K
14:01 54.27 54.27 54.27 54.27 0.5K
14:05 54.16 54.16 54.16 54.16 0.1K
14:09 54.15 54.15 54.08 54.08 0.7K
14:13 54.00 54.00 54.00 54.00 0.1K
14:16 54.03 54.03 54.03 54.03 0.7K
14:19 53.99 53.99 53.99 53.99 0.3K
14:20 54.04 54.04 54.04 54.04 0.4K
14:24 54.03 54.03 54.03 54.03 1.3K
14:25 54.07 54.07 54.07 54.07 1.3K
14:38 54.01 54.01 54.01 54.01 0.3K
14:40 54.01 54.01 54.01 54.01 0.2K
14:42 54.01 54.01 54.01 54.01 0.1K
14:45 54.01 54.01 54.01 54.01 1.8K
14:48 54.10 54.10 54.10 54.10 0.6K
14:49 54.10 54.10 54.10 54.10 0.2K
14:50 54.16 54.16 54.16 54.16 0.5K
14:53 54.15 54.15 54.15 54.15 0.2K
14:55 54.15 54.15 54.15 54.15 1.0K
15:04 54.14 54.14 54.14 54.14 1.6K
15:08 54.18 54.18 54.18 54.18 0.1K
15:09 54.14 54.14 54.14 54.14 1.0K
15:10 54.18 54.18 54.13 54.13 1.5K
15:12 54.11 54.11 54.11 54.11 0.3K
15:15 54.15 54.22 54.15 54.22 0.6K
15:16 54.18 54.18 54.18 54.18 0.8K
15:17 54.18 54.18 54.18 54.18 1.0K
15:20 54.09 54.09 54.09 54.09 0.7K
15:21 54.00 54.00 54.00 54.00 1.6K
15:22 53.95 53.95 53.95 53.95 0.1K
15:23 54.09 54.09 54.09 54.09 0.3K
15:29 53.95 53.95 53.95 53.95 0.3K
15:30 53.99 53.99 53.99 53.99 1.4K
15:31 53.95 53.95 53.95 53.95 0.7K
15:34 54.01 54.01 54.01 54.01 0.3K
15:37 54.00 54.00 54.00 54.00 0.2K
15:40 54.01 54.01 53.85 53.88 2.2K
15:41 53.85 53.85 53.85 53.85 0.5K
15:42 53.89 53.89 53.89 53.89 0.2K
15:43 53.87 53.89 53.87 53.89 0.5K
15:44 53.82 53.87 53.82 53.87 1.2K
15:49 53.76 53.76 53.75 53.75 1.1K
15:50 53.77 53.92 53.77 53.92 3.7K
15:51 53.90 53.90 53.90 53.90 1.2K
15:52 53.94 53.94 53.94 53.94 1.1K
15:53 54.00 54.00 54.00 54.00 2.0K
15:54 54.07 54.07 54.07 54.07 1.9K
15:56 53.97 54.02 53.97 54.02 0.7K
15:57 53.95 53.95 53.95 53.95 0.8K
15:58 53.95 53.97 53.95 53.97 1.5K
15:59 53.88 53.90 53.78 53.90 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available