Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.46 54.46 54.46 54.46 1.2K
09:35 55.35 55.35 55.35 55.35 0.4K
09:39 54.82 54.82 54.17 54.17 0.7K
09:40 54.16 54.16 54.16 54.16 4.1K
09:45 54.59 54.59 54.59 54.59 0.8K
09:56 54.59 54.59 54.59 54.59 0.2K
09:59 54.59 54.59 54.59 54.59 0.5K
10:08 54.59 54.59 54.59 54.59 0.1K
10:09 54.93 54.93 54.93 54.93 0.5K
10:10 54.59 54.59 54.59 54.59 0.6K
10:25 54.77 54.77 54.77 54.77 0.4K
10:27 54.77 54.77 54.77 54.77 0.5K
10:35 54.72 54.72 54.72 54.72 0.3K
10:40 54.68 54.68 54.68 54.68 0.8K
10:46 55.06 55.10 55.06 55.10 0.8K
10:47 55.21 55.21 55.21 55.21 0.8K
11:00 55.15 55.15 55.15 55.15 0.4K
11:01 54.97 54.97 54.97 54.97 2.7K
11:07 55.33 55.33 55.33 55.33 0.2K
11:10 55.38 55.38 55.38 55.38 0.2K
11:11 55.40 55.40 55.40 55.40 0.6K
11:12 55.49 55.49 55.39 55.39 1.7K
11:17 55.39 55.39 55.39 55.39 0.1K
11:19 55.39 55.39 55.39 55.39 0.2K
11:23 55.50 55.50 55.50 55.50 0.2K
11:27 55.50 55.50 55.50 55.50 0.2K
11:29 55.50 55.50 55.50 55.50 0.3K
11:32 55.14 55.14 55.14 55.14 0.4K
11:40 55.37 55.37 55.37 55.37 0.5K
11:48 55.41 55.41 55.41 55.41 1.4K
11:53 55.50 55.50 55.50 55.50 0.6K
12:01 55.40 55.40 55.40 55.40 0.3K
12:02 55.53 55.53 55.53 55.53 0.3K
12:04 55.29 55.29 55.29 55.29 0.2K
12:05 55.51 55.51 55.51 55.51 0.1K
12:09 55.51 55.51 55.51 55.51 0.8K
12:16 55.41 55.41 55.41 55.41 0.7K
12:27 55.31 55.31 55.26 55.26 2.2K
12:29 55.25 55.25 55.25 55.25 0.1K
12:31 55.25 55.25 55.25 55.25 1.0K
12:55 55.25 55.25 55.25 55.25 0.2K
12:59 55.22 55.22 55.22 55.22 1.8K
13:23 55.22 55.22 55.22 55.22 1.0K
13:29 55.12 55.12 55.12 55.12 0.5K
13:31 55.12 55.12 55.12 55.12 0.2K
13:32 55.12 55.12 55.12 55.12 0.4K
13:37 55.10 55.10 55.10 55.10 0.5K
13:45 55.10 55.10 55.10 55.10 0.3K
13:46 55.18 55.18 55.18 55.18 0.6K
13:55 55.03 55.03 55.03 55.03 0.9K
13:57 55.06 55.06 55.06 55.06 1.7K
13:59 55.06 55.06 55.06 55.06 0.4K
14:07 55.09 55.09 55.09 55.09 0.2K
14:13 55.00 55.00 55.00 55.00 0.4K
14:21 55.05 55.05 55.05 55.05 0.1K
14:23 54.95 54.98 54.95 54.98 1.4K
14:31 55.09 55.09 55.09 55.09 0.2K
14:35 55.04 55.04 55.04 55.04 0.3K
14:39 54.91 54.91 54.91 54.91 0.1K
14:41 55.03 55.03 55.03 55.03 0.8K
14:55 55.15 55.15 55.15 55.15 0.2K
14:57 55.15 55.15 55.15 55.15 0.6K
14:58 55.20 55.30 55.20 55.30 0.9K
14:59 55.31 55.31 55.31 55.31 0.4K
15:08 55.27 55.34 55.27 55.34 0.6K
15:11 55.28 55.28 55.28 55.28 0.5K
15:12 55.39 55.39 55.39 55.39 0.8K
15:16 55.41 55.41 55.41 55.41 0.1K
15:17 55.45 55.45 55.45 55.45 0.3K
15:18 55.22 55.22 55.22 55.22 3.2K
15:29 55.36 55.36 55.36 55.36 1.0K
15:31 55.43 55.47 55.43 55.47 1.4K
15:33 55.41 55.41 55.41 55.41 0.1K
15:34 55.50 55.50 55.50 55.50 0.3K
15:35 55.48 55.48 55.47 55.47 0.9K
15:37 55.49 55.49 55.49 55.49 0.3K
15:39 55.50 55.50 55.47 55.47 3.3K
15:40 55.45 55.45 55.45 55.45 0.5K
15:41 55.35 55.37 55.33 55.37 1.8K
15:47 55.25 55.25 55.25 55.25 0.2K
15:48 55.26 55.26 55.26 55.26 1.7K
15:49 55.20 55.24 55.20 55.24 3.4K
15:50 55.46 55.46 55.46 55.46 0.6K
15:51 55.46 55.46 55.42 55.44 1.5K
15:52 55.45 55.45 55.45 55.45 1.1K
15:53 55.49 55.50 55.47 55.47 0.7K
15:54 55.47 55.47 55.47 55.47 0.5K
15:55 55.49 55.49 55.47 55.47 2.6K
15:56 55.50 55.50 55.50 55.50 3.0K
15:57 55.43 55.43 55.43 55.43 0.7K
15:58 55.37 55.44 55.37 55.44 2.3K
15:59 55.39 55.43 55.27 55.28 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available