Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 53.98 53.98 53.98 53.98 2.5K
09:48 53.83 53.83 53.83 53.83 0.5K
09:59 53.99 53.99 53.99 53.99 1.1K
10:16 53.99 53.99 53.99 53.99 0.3K
10:18 53.81 53.81 53.81 53.81 1.6K
10:25 53.66 53.66 53.66 53.66 0.1K
10:28 53.66 53.66 53.66 53.66 1.2K
10:29 53.58 53.58 53.58 53.58 3.6K
10:58 53.77 53.77 53.77 53.77 0.1K
10:59 53.77 53.77 53.77 53.77 1.0K
11:05 53.62 53.62 53.62 53.62 2.1K
11:19 53.74 53.74 53.74 53.74 1.4K
11:37 53.86 53.86 53.86 53.86 0.2K
11:38 53.84 53.84 53.84 53.84 0.5K
11:45 53.84 53.84 53.84 53.84 1.3K
11:46 53.98 53.98 53.98 53.98 0.4K
11:48 53.99 53.99 53.99 53.99 0.1K
11:51 53.88 53.88 53.88 53.88 1.1K
12:04 53.88 53.88 53.88 53.88 0.1K
12:09 53.98 53.98 53.98 53.98 0.5K
12:20 53.89 53.89 53.87 53.87 0.5K
12:22 53.96 53.96 53.96 53.96 0.2K
12:23 53.98 53.98 53.98 53.98 1.9K
12:31 53.86 53.86 53.86 53.86 0.7K
12:37 54.09 54.09 54.09 54.09 0.7K
12:58 54.09 54.09 54.09 54.09 0.2K
12:59 54.03 54.03 54.03 54.03 1.0K
13:06 54.09 54.09 54.09 54.09 0.7K
13:12 54.09 54.09 54.09 54.09 0.7K
13:16 54.12 54.12 54.12 54.12 0.8K
13:31 54.05 54.05 54.05 54.05 0.8K
13:38 54.18 54.18 54.18 54.18 0.8K
13:40 54.06 54.06 54.06 54.06 1.0K
13:41 54.07 54.07 54.07 54.07 0.3K
13:43 54.14 54.14 54.14 54.14 0.6K
13:57 54.12 54.12 54.12 54.12 0.3K
14:02 54.02 54.02 54.02 54.02 0.6K
14:07 53.96 53.96 53.96 53.96 0.4K
14:15 54.19 54.23 54.19 54.23 2.0K
14:18 54.24 54.24 54.24 54.24 0.6K
14:19 54.26 54.26 54.26 54.26 0.4K
14:20 54.26 54.26 54.26 54.26 0.1K
14:21 54.26 54.26 54.26 54.26 1.3K
14:22 54.16 54.16 54.16 54.16 0.5K
14:34 54.18 54.18 54.18 54.18 0.7K
14:39 54.08 54.08 54.08 54.08 3.4K
15:08 54.37 54.37 54.37 54.37 1.0K
15:12 54.48 54.49 54.48 54.49 0.6K
15:21 54.34 54.34 54.34 54.34 1.6K
15:24 54.28 54.28 54.28 54.28 0.8K
15:27 54.27 54.27 54.27 54.27 0.9K
15:32 54.30 54.30 54.30 54.30 0.3K
15:34 54.27 54.27 54.27 54.27 0.1K
15:36 54.29 54.29 54.29 54.29 1.0K
15:41 54.37 54.37 54.37 54.37 1.2K
15:49 54.32 54.32 54.32 54.32 0.2K
15:50 54.28 54.28 54.28 54.28 2.6K
15:58 54.24 54.45 54.24 54.40 4.3K
15:59 54.37 54.49 54.37 54.43 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available