Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.98 53.98 53.98 53.98 1.0K
09:33 55.00 55.00 55.00 55.00 0.1K
09:34 55.00 55.00 55.00 55.00 0.2K
09:45 54.65 54.65 54.65 54.65 0.8K
10:07 54.69 54.69 54.69 54.69 0.3K
10:31 54.74 54.74 54.74 54.74 1.9K
11:00 54.54 54.54 54.54 54.54 0.4K
11:07 54.71 54.71 54.71 54.71 1.0K
11:15 54.87 54.87 54.87 54.87 0.5K
11:26 54.70 54.70 54.70 54.70 0.7K
11:29 54.72 54.72 54.72 54.72 0.5K
11:35 54.68 54.68 54.68 54.68 0.2K
11:37 54.68 54.68 54.68 54.68 0.1K
11:38 54.53 54.53 54.53 54.53 1.9K
11:42 54.57 54.57 54.57 54.57 0.3K
11:45 54.57 54.57 54.57 54.57 0.9K
11:50 54.66 54.66 54.66 54.66 1.2K
12:01 54.61 54.61 54.61 54.61 0.9K
12:06 54.65 54.65 54.65 54.65 0.3K
12:07 54.65 54.65 54.65 54.65 3.8K
12:34 54.19 54.19 54.19 54.19 0.1K
12:36 54.16 54.16 54.16 54.16 0.3K
12:37 54.17 54.17 54.17 54.17 0.3K
12:39 54.27 54.27 54.27 54.27 0.4K
12:41 54.29 54.29 54.29 54.29 1.1K
12:45 54.27 54.27 54.27 54.27 0.3K
12:53 54.19 54.19 54.19 54.19 0.2K
12:55 54.30 54.30 54.30 54.30 0.3K
13:06 54.15 54.15 54.15 54.15 0.3K
13:08 54.30 54.30 54.30 54.30 0.2K
13:09 54.31 54.31 54.31 54.31 0.3K
13:13 54.31 54.31 54.31 54.31 0.2K
13:20 54.31 54.31 54.31 54.31 0.6K
13:35 54.34 54.34 54.34 54.34 1.9K
14:09 54.36 54.36 54.36 54.36 0.7K
14:16 54.31 54.31 54.29 54.29 1.5K
14:17 54.29 54.29 54.29 54.29 0.7K
14:22 54.32 54.32 54.32 54.32 2.1K
14:33 54.44 54.46 54.35 54.35 2.1K
14:34 54.44 54.44 54.44 54.44 0.3K
14:35 54.44 54.44 54.44 54.44 0.1K
14:37 54.44 54.44 54.44 54.44 1.0K
14:46 54.41 54.41 54.41 54.41 0.7K
14:53 54.53 54.53 54.53 54.53 0.2K
14:54 54.61 54.61 54.56 54.56 0.6K
14:59 54.56 54.63 54.56 54.63 0.5K
15:03 54.55 54.55 54.55 54.55 0.8K
15:09 54.51 54.51 54.51 54.51 0.2K
15:10 54.56 54.56 54.56 54.56 0.3K
15:13 54.58 54.58 54.58 54.58 0.6K
15:18 54.58 54.58 54.58 54.58 0.1K
15:19 54.58 54.58 54.51 54.53 2.6K
15:23 54.58 54.58 54.58 54.58 1.1K
15:27 54.58 54.58 54.58 54.58 0.4K
15:30 54.58 54.60 54.55 54.60 1.6K
15:31 54.60 54.60 54.60 54.60 0.9K
15:34 54.57 54.57 54.57 54.57 2.0K
15:37 54.44 54.44 54.44 54.44 0.7K
15:38 54.44 54.44 54.44 54.44 1.0K
15:40 54.33 54.33 54.33 54.33 0.4K
15:43 54.35 54.35 54.35 54.35 0.9K
15:45 54.34 54.34 54.34 54.34 1.8K
15:51 54.19 54.25 54.19 54.25 1.4K
15:52 54.19 54.25 54.19 54.25 0.8K
15:53 54.22 54.22 54.22 54.22 1.3K
15:54 54.23 54.23 54.23 54.23 1.3K
15:55 54.24 54.37 54.24 54.36 1.8K
15:57 54.39 54.41 54.34 54.34 1.6K
15:58 54.40 54.40 54.34 54.37 1.4K
15:59 54.33 54.33 54.17 54.29 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available