Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 54.32 54.32 54.32 54.32 1.3K
09:35 53.74 53.74 53.63 53.63 0.6K
09:36 53.51 53.51 53.51 53.51 0.5K
09:48 53.35 53.35 53.35 53.35 1.2K
10:01 53.46 53.46 53.46 53.46 0.4K
10:08 53.35 53.43 53.35 53.43 0.7K
10:12 53.61 53.61 53.59 53.59 0.2K
10:13 53.66 53.66 53.66 53.66 0.4K
10:20 53.75 53.75 53.75 53.75 0.3K
10:26 53.88 53.88 53.88 53.88 0.4K
10:34 54.06 54.06 54.06 54.06 1.3K
10:48 54.04 54.09 54.04 54.09 0.4K
10:49 54.00 54.00 54.00 54.00 1.2K
10:51 53.96 53.96 53.96 53.96 0.3K
10:53 54.00 54.00 54.00 54.00 1.2K
10:54 53.96 53.96 53.96 53.96 1.7K
11:08 53.87 53.87 53.85 53.85 1.5K
11:15 53.77 53.77 53.77 53.77 0.5K
11:18 53.73 53.73 53.73 53.73 0.3K
11:23 53.79 53.79 53.79 53.79 0.1K
11:25 53.77 53.77 53.77 53.77 0.9K
11:32 53.69 53.69 53.69 53.69 0.4K
11:34 53.50 53.50 53.50 53.50 0.6K
11:37 53.48 53.48 53.48 53.48 2.4K
11:51 53.64 53.64 53.62 53.62 0.8K
11:53 53.66 53.66 53.66 53.66 0.2K
12:02 53.55 53.55 53.49 53.49 1.8K
12:04 53.37 53.37 53.37 53.37 0.1K
12:05 53.43 53.43 53.40 53.40 0.5K
12:06 53.40 53.40 53.40 53.40 0.6K
12:16 53.39 53.39 53.39 53.39 0.4K
12:18 53.42 53.42 53.42 53.42 0.1K
12:19 53.43 53.53 53.43 53.53 1.1K
12:20 53.61 53.61 53.61 53.61 1.2K
12:30 53.44 53.44 53.44 53.44 0.2K
12:33 53.52 53.52 53.52 53.52 3.1K
12:43 53.45 53.45 53.45 53.45 0.2K
12:45 53.43 53.45 53.43 53.45 1.1K
13:00 53.77 53.77 53.77 53.77 0.4K
13:01 53.77 53.77 53.77 53.77 1.1K
13:05 53.62 53.62 53.62 53.62 1.2K
13:06 53.53 53.53 53.53 53.53 0.4K
13:07 53.44 53.44 53.44 53.44 0.5K
13:20 53.47 53.47 53.43 53.43 1.0K
13:21 53.40 53.40 53.40 53.40 0.2K
13:22 53.36 53.36 53.36 53.36 0.6K
13:24 53.39 53.39 53.39 53.39 1.2K
13:31 53.33 53.33 53.33 53.33 0.2K
13:32 53.31 53.33 53.31 53.33 0.4K
13:33 53.31 53.31 53.31 53.31 0.6K
13:47 53.31 53.31 53.31 53.31 0.9K
13:54 53.26 53.26 53.26 53.26 1.7K
14:03 53.20 53.20 53.20 53.20 0.8K
14:07 53.14 53.14 53.14 53.14 0.4K
14:09 53.12 53.12 53.12 53.12 0.7K
14:10 53.09 53.09 53.09 53.09 1.9K
14:19 53.30 53.30 53.30 53.30 1.2K
14:22 53.39 53.39 53.39 53.39 0.4K
14:27 53.46 53.46 53.46 53.46 0.7K
14:29 53.36 53.36 53.36 53.36 0.7K
14:31 53.38 53.38 53.38 53.38 0.3K
14:35 53.37 53.37 53.37 53.37 0.1K
14:36 53.37 53.37 53.37 53.37 0.1K
14:38 53.38 53.38 53.38 53.38 0.6K
14:39 53.38 53.38 53.38 53.38 0.1K
14:40 53.44 53.44 53.32 53.32 2.5K
14:41 53.26 53.26 53.26 53.26 2.2K
14:54 53.33 53.33 53.33 53.33 0.6K
15:03 53.20 53.20 53.20 53.20 0.6K
15:04 53.24 53.24 53.23 53.23 2.7K
15:10 53.12 53.12 53.12 53.12 0.8K
15:15 53.10 53.10 53.10 53.10 0.7K
15:20 53.04 53.04 53.04 53.04 4.5K
15:25 53.01 53.03 53.01 53.02 2.0K
15:26 53.06 53.06 53.06 53.06 0.6K
15:27 53.05 53.05 53.05 53.05 0.5K
15:30 53.11 53.11 53.11 53.11 4.0K
15:32 53.16 53.16 53.16 53.16 0.5K
15:33 53.11 53.11 53.11 53.11 0.7K
15:37 53.08 53.11 53.08 53.11 1.4K
15:40 53.04 53.04 53.04 53.04 0.1K
15:41 53.06 53.06 53.06 53.06 1.5K
15:45 53.09 53.10 53.09 53.10 0.7K
15:46 53.03 53.03 53.03 53.03 1.2K
15:47 53.03 53.03 53.03 53.03 2.3K
15:52 52.97 52.97 52.97 52.97 1.0K
15:53 52.97 52.97 52.97 52.97 2.0K
15:55 52.93 52.93 52.91 52.91 1.1K
15:56 52.87 52.87 52.87 52.87 0.7K
15:57 52.93 52.93 52.93 52.93 1.0K
15:58 52.92 52.92 52.92 52.92 1.2K
15:59 52.92 52.96 52.89 52.89 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available