Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.18 53.18 53.18 53.18 1.0K
09:33 52.98 52.98 52.98 52.98 0.3K
09:36 52.97 52.97 52.97 52.97 0.1K
09:39 53.03 53.03 53.03 53.03 0.1K
09:44 53.30 53.30 53.30 53.30 0.6K
09:47 53.33 53.33 53.33 53.33 1.1K
09:51 53.35 53.35 53.35 53.35 0.9K
10:22 53.62 53.62 53.62 53.62 0.7K
10:23 53.83 53.83 53.83 53.83 0.4K
10:38 53.99 53.99 53.65 53.65 1.4K
10:39 53.75 53.75 53.75 53.75 1.2K
10:41 53.85 53.85 53.85 53.85 0.3K
10:48 54.13 54.13 54.13 54.13 1.1K
10:50 54.38 54.38 54.20 54.20 0.3K
10:51 54.20 54.20 54.20 54.20 0.1K
10:52 54.20 54.20 54.20 54.20 0.5K
11:05 54.59 54.59 54.59 54.59 0.1K
11:07 54.25 54.51 54.25 54.51 1.4K
11:10 54.34 54.34 54.34 54.34 1.4K
11:11 54.47 54.47 54.47 54.47 0.1K
11:14 54.31 54.31 54.31 54.31 1.2K
11:15 54.31 54.31 54.31 54.31 1.2K
11:18 54.32 54.32 54.32 54.32 0.9K
11:33 54.42 54.42 54.42 54.42 1.0K
11:39 54.46 54.46 54.46 54.46 1.5K
11:40 54.41 54.41 54.41 54.41 0.1K
11:41 54.39 54.39 54.39 54.39 0.9K
11:50 54.33 54.34 54.33 54.34 2.1K
11:51 54.34 54.34 54.29 54.29 1.8K
11:59 54.32 54.33 54.32 54.33 2.2K
12:02 54.32 54.43 54.32 54.43 1.6K
12:12 54.31 54.31 54.31 54.31 0.2K
12:16 54.35 54.50 54.35 54.50 4.1K
12:31 54.40 54.40 54.40 54.40 1.4K
12:42 54.29 54.29 54.29 54.29 0.2K
12:43 54.29 54.29 54.29 54.29 0.2K
12:50 54.41 54.44 54.41 54.44 2.3K
13:05 54.50 54.50 54.50 54.50 0.2K
13:12 54.43 54.43 54.43 54.43 1.0K
13:20 54.43 54.43 54.43 54.43 0.3K
13:26 54.50 54.50 54.50 54.50 0.8K
13:36 54.47 54.47 54.47 54.47 0.7K
13:49 54.65 54.65 54.65 54.65 0.3K
13:50 54.57 54.57 54.57 54.57 1.8K
14:03 54.49 54.49 54.49 54.49 0.9K
14:05 54.54 54.60 54.54 54.60 0.9K
14:15 54.60 54.60 54.56 54.56 1.0K
14:20 54.63 54.63 54.63 54.63 0.3K
14:26 54.58 54.58 54.58 54.58 1.6K
14:33 54.58 54.58 54.58 54.58 0.7K
14:40 54.59 54.59 54.57 54.57 3.0K
14:56 54.52 54.52 54.52 54.52 0.8K
15:03 54.49 54.49 54.49 54.49 0.2K
15:07 54.50 54.50 54.50 54.50 1.4K
15:10 54.49 54.49 54.49 54.49 0.4K
15:11 54.42 54.42 54.42 54.42 2.3K
15:22 54.41 54.41 54.41 54.41 0.5K
15:26 54.39 54.39 54.39 54.39 0.2K
15:27 54.38 54.38 54.38 54.38 1.7K
15:30 54.40 54.43 54.40 54.43 1.1K
15:31 54.39 54.39 54.39 54.39 0.5K
15:32 54.40 54.40 54.40 54.40 0.2K
15:35 54.43 54.43 54.43 54.43 0.5K
15:36 54.46 54.46 54.45 54.45 0.6K
15:37 54.50 54.50 54.50 54.50 0.5K
15:40 54.41 54.41 54.39 54.39 1.2K
15:42 54.37 54.37 54.37 54.37 0.8K
15:44 54.32 54.32 54.32 54.32 0.2K
15:46 54.29 54.34 54.29 54.34 1.7K
15:47 54.32 54.32 54.32 54.32 0.7K
15:50 54.31 54.36 54.31 54.33 1.9K
15:51 54.35 54.35 54.35 54.35 0.1K
15:52 54.36 54.38 54.36 54.37 1.9K
15:53 54.36 54.36 54.36 54.36 0.4K
15:55 54.40 54.47 54.40 54.47 2.0K
15:56 54.45 54.50 54.45 54.50 1.2K
15:57 54.52 54.52 54.52 54.52 4.3K
15:59 54.45 54.48 54.43 54.44 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available