Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 54.79 54.79 54.79 54.79 0.9K
09:45 54.73 54.73 54.73 54.73 0.1K
09:46 54.83 54.83 54.83 54.83 0.5K
10:15 54.81 54.81 54.81 54.81 0.2K
10:20 54.81 54.81 54.81 54.81 0.3K
10:46 54.74 54.74 54.74 54.74 0.2K
10:51 54.51 54.51 54.51 54.51 2.0K
10:58 54.57 54.57 54.57 54.57 0.6K
11:08 54.82 54.82 54.82 54.82 1.5K
11:14 54.97 54.97 54.97 54.97 1.2K
11:18 54.68 54.68 54.68 54.68 1.0K
11:23 54.71 54.71 54.71 54.71 0.2K
11:30 54.51 54.51 54.51 54.51 0.7K
11:38 54.47 54.47 54.47 54.47 0.2K
11:39 54.40 54.40 54.40 54.40 0.1K
11:40 54.47 54.47 54.47 54.47 1.2K
11:53 54.52 54.52 54.52 54.52 0.3K
12:00 54.47 54.47 54.47 54.47 0.4K
12:07 54.63 54.63 54.63 54.63 0.3K
12:28 54.50 54.50 54.40 54.40 2.4K
12:36 54.61 54.61 54.61 54.61 0.8K
12:39 54.54 54.54 54.54 54.54 0.1K
12:47 54.54 54.54 54.54 54.54 0.4K
12:57 54.57 54.57 54.57 54.57 1.8K
13:14 54.59 54.59 54.59 54.59 0.2K
13:23 54.72 54.72 54.72 54.72 0.3K
13:26 54.67 54.67 54.67 54.67 4.2K
14:07 54.73 54.77 54.73 54.77 1.4K
14:21 54.74 54.74 54.74 54.74 0.1K
14:24 54.74 54.74 54.74 54.74 0.7K
14:37 54.67 54.71 54.67 54.71 0.6K
14:39 54.77 54.77 54.77 54.77 2.1K
14:49 54.83 54.83 54.83 54.83 1.4K
14:51 54.89 54.89 54.89 54.89 0.9K
14:52 54.79 54.79 54.79 54.79 1.6K
15:07 54.82 54.82 54.82 54.82 1.8K
15:25 54.93 54.93 54.93 54.93 1.0K
15:30 54.87 54.87 54.87 54.87 0.8K
15:32 54.85 54.85 54.85 54.85 1.3K
15:35 54.80 54.83 54.80 54.83 0.8K
15:36 54.82 54.82 54.82 54.82 4.0K
15:38 54.90 54.90 54.90 54.90 0.6K
15:40 54.67 54.75 54.67 54.75 2.1K
15:43 54.76 54.76 54.76 54.76 1.4K
15:47 54.70 54.70 54.70 54.70 1.0K
15:52 54.73 54.73 54.73 54.73 1.0K
15:53 54.77 54.77 54.77 54.77 1.4K
15:54 54.75 54.75 54.75 54.75 2.4K
15:56 54.85 54.85 54.85 54.85 3.2K
15:59 54.86 54.86 54.68 54.73 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available