Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 54.67 54.67 54.67 54.67 0.4K
09:41 54.86 54.86 54.86 54.86 0.3K
09:42 54.89 54.89 54.89 54.89 2.0K
10:20 54.54 54.54 54.54 54.54 0.7K
10:32 54.68 54.68 54.53 54.53 1.5K
10:35 54.38 54.38 54.38 54.38 0.1K
10:37 54.37 54.37 54.37 54.37 1.3K
10:51 54.52 54.52 54.51 54.51 1.1K
11:02 54.62 54.62 54.62 54.62 1.4K
11:32 54.83 54.83 54.83 54.83 0.7K
11:45 54.84 54.84 54.84 54.84 1.6K
12:06 55.29 55.29 55.12 55.12 2.1K
12:16 54.99 54.99 54.99 54.99 1.3K
12:32 55.00 55.00 55.00 55.00 0.9K
12:34 55.14 55.14 55.14 55.14 0.5K
12:35 55.03 55.03 55.03 55.03 2.0K
12:52 54.85 54.85 54.74 54.74 0.3K
12:53 54.71 54.71 54.71 54.71 0.3K
12:55 54.78 54.78 54.78 54.78 0.1K
12:57 54.78 54.78 54.78 54.78 0.2K
13:03 54.70 54.70 54.70 54.70 2.0K
13:18 54.80 54.80 54.80 54.80 1.1K
13:29 54.83 54.83 54.83 54.83 0.6K
13:33 54.78 54.79 54.78 54.79 0.7K
13:34 54.87 54.87 54.87 54.87 0.2K
13:36 54.87 54.87 54.86 54.86 0.8K
13:53 54.80 54.80 54.80 54.80 0.6K
13:54 54.90 54.90 54.90 54.90 0.1K
13:55 54.87 54.87 54.87 54.87 0.2K
14:00 54.87 54.87 54.87 54.87 1.3K
14:04 54.74 54.74 54.74 54.74 0.5K
14:09 54.69 54.69 54.69 54.69 0.3K
14:15 54.59 54.59 54.59 54.59 0.5K
14:16 54.47 54.47 54.47 54.47 1.9K
14:40 54.82 54.82 54.82 54.82 1.8K
14:55 54.61 54.61 54.61 54.61 1.1K
15:04 54.57 54.57 54.57 54.57 1.0K
15:08 54.61 54.61 54.61 54.61 1.0K
15:13 54.55 54.55 54.55 54.55 0.4K
15:14 54.51 54.51 54.51 54.51 0.2K
15:15 54.48 54.48 54.48 54.48 1.4K
15:17 54.35 54.35 54.35 54.35 0.7K
15:24 54.24 54.24 54.24 54.24 1.1K
15:33 54.32 54.32 54.32 54.32 0.7K
15:35 54.28 54.28 54.28 54.28 0.2K
15:36 54.28 54.28 54.28 54.28 1.0K
15:40 54.29 54.29 54.26 54.26 1.7K
15:43 54.26 54.26 54.26 54.26 0.6K
15:45 54.29 54.29 54.29 54.29 2.8K
15:50 54.16 54.16 54.16 54.16 0.9K
15:52 54.23 54.23 54.23 54.23 0.5K
15:53 54.17 54.17 54.17 54.17 0.1K
15:54 54.15 54.15 54.11 54.11 2.3K
15:55 54.12 54.12 54.12 54.12 0.4K
15:56 54.20 54.23 54.18 54.18 3.5K
15:58 54.14 54.14 54.14 54.14 0.2K
15:59 54.20 54.20 54.07 54.15 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available