Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 53.49 55.26 53.49 55.26 1.0K
09:40 54.57 54.57 54.57 54.57 0.1K
09:41 53.76 53.76 53.76 53.76 0.2K
09:42 53.73 53.73 53.73 53.73 0.5K
09:57 54.19 54.44 54.19 54.44 0.9K
10:07 54.53 54.53 54.53 54.53 0.3K
10:10 54.53 54.53 54.53 54.53 0.3K
10:30 54.64 54.64 54.64 54.64 0.1K
10:31 54.65 54.65 54.26 54.26 0.4K
10:35 54.82 54.82 54.82 54.82 0.2K
10:39 54.89 54.89 54.89 54.89 0.6K
10:59 54.92 54.92 54.92 54.92 0.5K
11:06 54.95 54.95 54.95 54.95 0.1K
11:07 54.77 54.95 54.77 54.95 1.8K
11:08 54.95 54.95 54.95 54.95 0.3K
11:23 54.89 54.89 54.89 54.89 1.1K
11:43 54.83 54.83 54.83 54.83 0.8K
12:00 54.79 54.96 54.79 54.96 1.3K
12:03 54.96 54.96 54.96 54.96 0.7K
12:06 55.02 55.02 55.02 55.02 1.6K
12:22 55.02 55.03 55.02 55.03 0.6K
12:31 54.91 54.91 54.91 54.91 0.4K
12:45 54.91 54.91 54.91 54.91 0.2K
12:47 54.81 54.81 54.81 54.81 0.2K
12:52 54.77 54.77 54.77 54.77 0.3K
12:53 54.71 54.71 54.71 54.71 0.9K
13:06 54.73 54.73 54.73 54.73 0.5K
13:11 54.76 54.76 54.76 54.76 0.6K
13:13 54.86 54.86 54.86 54.86 0.9K
13:23 54.87 54.87 54.87 54.87 2.0K
13:33 54.56 54.56 54.56 54.56 0.7K
13:47 54.66 54.66 54.66 54.66 0.7K
13:59 54.77 54.77 54.77 54.77 0.1K
14:00 54.83 54.83 54.83 54.83 1.2K
14:04 54.78 54.78 54.78 54.78 0.2K
14:08 54.85 54.85 54.85 54.85 0.3K
14:10 54.85 54.85 54.85 54.85 0.1K
14:13 54.59 54.59 54.59 54.59 0.2K
14:18 54.82 54.85 54.82 54.85 0.2K
14:19 54.82 54.82 54.82 54.82 0.2K
14:20 54.95 54.95 54.78 54.78 0.2K
14:21 54.94 54.94 54.94 54.94 1.1K
14:33 55.07 55.08 55.07 55.08 0.6K
14:34 55.02 55.02 54.95 54.95 1.5K
14:35 54.77 54.77 54.75 54.75 0.8K
14:36 54.76 54.76 54.76 54.76 0.1K
14:37 54.76 54.76 54.76 54.76 0.8K
14:50 54.73 54.73 54.73 54.73 0.3K
14:53 54.61 54.61 54.61 54.61 0.5K
14:55 54.58 54.58 54.58 54.58 0.8K
15:03 54.45 54.45 54.45 54.45 1.1K
15:04 54.55 54.57 54.55 54.57 0.6K
15:08 54.48 54.48 54.48 54.48 0.3K
15:09 54.46 54.46 54.46 54.46 0.6K
15:11 54.54 54.54 54.54 54.54 1.3K
15:12 54.39 54.39 54.39 54.39 0.2K
15:13 54.54 54.54 54.54 54.54 0.9K
15:14 54.40 54.40 54.40 54.40 0.1K
15:15 54.55 54.55 54.40 54.40 0.5K
15:22 54.54 54.54 54.54 54.54 1.5K
15:30 54.35 54.35 54.35 54.35 0.4K
15:32 54.42 54.42 54.42 54.42 0.6K
15:33 54.42 54.42 54.35 54.35 1.2K
15:35 54.40 54.40 54.40 54.40 0.7K
15:36 54.40 54.40 54.40 54.40 1.5K
15:43 54.38 54.38 54.38 54.38 1.3K
15:46 54.38 54.41 54.38 54.41 2.8K
15:49 54.32 54.33 54.32 54.33 1.4K
15:54 54.35 54.35 54.35 54.35 0.6K
15:55 54.28 54.28 54.28 54.28 0.9K
15:57 54.25 54.25 54.25 54.25 0.2K
15:58 54.28 54.28 54.28 54.28 1.2K
15:59 54.30 54.32 54.24 54.24 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available