Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 54.93 54.93 54.93 54.93 24.2K
10:44 54.25 54.25 54.25 54.25 0.2K
10:50 54.21 54.21 54.21 54.21 1.2K
10:59 53.97 53.97 53.97 53.97 1.3K
11:02 53.59 53.59 53.59 53.59 3.4K
11:40 53.95 53.95 53.95 53.95 1.3K
11:59 53.75 53.75 53.75 53.75 0.1K
12:00 53.68 53.68 53.68 53.68 1.7K
12:24 53.84 53.84 53.84 53.84 1.6K
13:07 53.91 53.91 53.91 53.91 0.7K
13:09 53.81 53.81 53.81 53.81 0.7K
13:12 53.93 53.93 53.93 53.93 1.2K
13:14 54.04 54.04 54.04 54.04 0.7K
13:31 53.78 53.78 53.78 53.78 1.1K
13:39 53.78 53.78 53.78 53.78 1.3K
13:51 53.86 53.86 53.86 53.86 0.6K
13:53 53.84 53.84 53.84 53.84 0.7K
14:18 53.94 53.94 53.94 53.94 1.0K
14:36 54.03 54.03 54.03 54.03 0.7K
14:53 54.05 54.05 54.05 54.05 0.3K
14:55 54.09 54.09 54.09 54.09 0.2K
14:56 54.14 54.14 54.14 54.14 0.9K
14:59 54.12 54.12 54.12 54.12 0.2K
15:00 54.14 54.14 54.14 54.14 0.5K
15:01 54.02 54.02 54.02 54.02 1.5K
15:02 54.04 54.04 54.04 54.04 0.2K
15:03 54.03 54.03 54.03 54.03 1.7K
15:15 54.14 54.14 54.02 54.02 3.8K
15:31 54.19 54.19 54.19 54.19 0.4K
15:33 54.20 54.20 54.20 54.20 0.7K
15:35 54.26 54.26 54.26 54.26 1.7K
15:37 54.27 54.27 54.24 54.24 2.1K
15:40 54.35 54.35 54.35 54.35 1.3K
15:42 54.38 54.38 54.38 54.38 1.4K
15:45 54.29 54.29 54.28 54.28 2.1K
15:47 54.27 54.27 54.27 54.27 0.9K
15:50 54.30 54.30 54.21 54.21 1.2K
15:53 54.27 54.27 54.27 54.27 1.3K
15:54 54.15 54.16 54.12 54.12 3.1K
15:57 54.06 54.06 54.01 54.01 2.5K
15:58 53.98 53.98 53.98 53.98 0.5K
15:59 53.99 54.06 53.76 53.76 90.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available