Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 54.02 54.02 54.02 54.02 1.4K
09:57 53.95 53.95 53.95 53.95 0.5K
09:59 53.76 53.76 53.71 53.71 0.2K
10:01 54.63 54.63 54.63 54.63 0.6K
10:26 54.23 54.23 54.23 54.23 1.7K
10:59 54.07 54.07 54.07 54.07 0.5K
11:02 54.35 54.35 54.35 54.35 1.0K
11:03 54.35 54.43 54.35 54.43 1.4K
11:06 54.43 54.43 54.43 54.43 0.7K
11:41 54.49 54.50 54.49 54.50 0.4K
11:42 54.50 54.50 54.50 54.50 0.3K
11:44 54.06 54.06 54.06 54.06 0.4K
11:54 54.11 54.11 54.11 54.11 1.1K
11:55 54.08 54.08 54.08 54.08 0.3K
11:59 54.14 54.14 54.14 54.14 0.4K
12:02 53.94 53.94 53.94 53.94 0.5K
12:10 53.92 53.92 53.92 53.92 0.4K
12:19 53.98 53.98 53.98 53.98 1.4K
12:35 53.74 53.74 53.74 53.74 0.5K
12:36 53.70 53.70 53.70 53.70 0.1K
12:38 53.68 53.68 53.68 53.68 0.2K
12:43 53.88 53.88 53.88 53.88 0.2K
12:49 53.84 53.84 53.84 53.84 0.3K
13:00 53.76 53.76 53.76 53.76 0.4K
13:05 53.90 53.90 53.90 53.90 2.3K
13:27 54.25 54.25 54.25 54.25 0.5K
13:30 54.12 54.12 54.12 54.12 0.6K
13:36 54.31 54.62 54.23 54.23 0.7K
13:41 54.40 54.40 54.40 54.40 0.1K
13:45 54.57 54.57 54.57 54.57 0.2K
13:51 54.62 54.62 54.62 54.62 0.2K
13:53 54.69 54.69 54.69 54.69 1.6K
13:59 54.40 54.40 54.40 54.40 0.4K
14:01 54.40 54.40 54.40 54.40 0.4K
14:09 54.55 54.55 54.55 54.55 0.3K
14:17 54.30 54.30 54.30 54.30 0.7K
14:23 54.39 54.39 54.39 54.39 0.6K
14:39 54.45 54.45 54.45 54.45 0.9K
14:41 54.49 54.49 54.49 54.49 0.7K
14:59 54.55 54.55 54.55 54.55 0.9K
15:00 54.60 54.60 54.60 54.60 0.4K
15:05 54.63 54.63 54.63 54.63 0.2K
15:09 54.63 54.74 54.63 54.74 2.6K
15:29 54.74 54.74 54.74 54.74 0.1K
15:30 54.81 54.81 54.81 54.81 0.6K
15:34 54.81 54.81 54.81 54.81 0.4K
15:37 54.82 54.82 54.82 54.82 0.5K
15:44 54.82 54.82 54.82 54.82 2.1K
15:52 54.72 54.72 54.71 54.71 0.6K
15:53 54.76 54.76 54.76 54.76 0.8K
15:55 54.78 54.78 54.78 54.78 0.7K
15:56 54.94 54.94 54.94 54.94 0.4K
15:57 54.87 54.87 54.87 54.87 2.3K
15:58 54.81 54.90 54.81 54.90 1.0K
15:59 54.84 54.91 54.75 54.79 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available