Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 54.61 54.61 54.61 54.61 1.4K
10:13 54.70 54.70 54.70 54.70 0.4K
10:18 54.87 54.87 54.87 54.87 0.7K
10:25 54.96 54.96 54.96 54.96 0.3K
10:36 55.16 55.16 55.16 55.16 0.1K
10:39 55.11 55.11 55.11 55.11 1.5K
10:42 55.25 55.25 55.25 55.25 0.2K
10:52 55.41 55.41 55.41 55.41 0.1K
10:57 55.46 55.46 55.46 55.46 0.5K
11:05 55.64 55.64 55.64 55.64 1.0K
11:12 55.97 55.97 55.97 55.97 0.6K
11:13 56.06 56.07 56.01 56.01 1.2K
11:14 55.97 55.97 55.97 55.97 0.6K
11:15 56.14 56.14 56.14 56.14 1.0K
11:20 56.57 56.57 56.57 56.57 0.2K
11:21 56.49 56.52 56.49 56.52 0.3K
11:23 56.64 56.64 56.64 56.64 0.4K
11:25 56.77 56.77 56.77 56.77 0.1K
11:28 56.80 56.80 56.80 56.80 1.8K
11:49 57.04 57.04 56.94 56.94 2.4K
11:52 57.05 57.05 57.05 57.05 0.6K
11:53 56.98 56.98 56.98 56.98 0.3K
11:56 57.11 57.11 57.11 57.11 2.4K
12:09 57.64 57.64 57.64 57.64 2.3K
12:16 57.86 57.86 57.86 57.86 0.6K
12:24 57.96 57.96 57.96 57.96 0.3K
12:25 58.29 58.29 58.29 58.29 2.0K
12:34 57.80 57.80 57.80 57.80 0.7K
12:40 57.79 57.79 57.79 57.79 0.3K
12:41 57.91 57.91 57.91 57.91 3.8K
12:44 57.80 57.80 57.80 57.80 0.3K
12:46 57.39 57.39 57.39 57.39 2.6K
12:52 57.13 57.13 57.13 57.13 0.9K
12:56 56.85 56.85 56.85 56.85 0.2K
12:57 56.85 56.85 56.85 56.85 0.1K
12:59 56.81 56.81 56.81 56.81 0.9K
13:00 56.96 56.96 56.96 56.96 0.8K
13:11 57.03 57.03 57.03 57.03 0.2K
13:13 57.03 57.03 57.01 57.01 0.7K
13:15 56.94 56.94 56.94 56.94 0.4K
13:16 57.06 57.06 57.06 57.06 0.7K
13:17 57.17 57.17 57.17 57.17 0.2K
13:19 57.24 57.24 57.24 57.24 1.6K
13:44 57.60 57.60 57.60 57.60 0.1K
13:45 57.46 57.46 57.46 57.46 0.1K
13:47 57.48 57.48 57.48 57.48 0.5K
13:53 57.51 57.51 57.46 57.46 0.9K
14:02 57.32 57.32 57.32 57.32 1.1K
14:11 57.27 57.27 57.27 57.27 1.4K
14:31 57.48 57.48 57.48 57.48 4.7K
14:32 57.51 57.51 57.51 57.51 1.0K
14:45 57.58 57.58 57.58 57.58 1.0K
14:51 57.51 57.51 57.51 57.51 0.3K
14:52 57.49 57.49 57.49 57.49 0.4K
14:54 57.49 57.49 57.49 57.49 0.6K
14:56 57.50 57.50 57.50 57.50 1.0K
15:00 57.59 57.59 57.50 57.50 1.2K
15:01 57.41 57.41 57.41 57.41 1.5K
15:03 57.16 57.30 57.16 57.30 1.8K
15:07 57.42 57.42 57.42 57.42 0.4K
15:08 57.31 57.31 57.31 57.31 0.1K
15:09 57.27 57.27 57.27 57.27 1.0K
15:15 57.29 57.29 57.29 57.29 1.7K
15:38 57.22 57.22 57.04 57.09 3.1K
15:39 57.05 57.05 57.05 57.05 0.5K
15:42 56.81 57.14 56.81 57.14 3.4K
15:47 56.98 56.98 56.98 56.98 0.7K
15:49 57.02 57.02 57.02 57.02 2.8K
15:54 56.97 56.97 56.97 56.97 1.7K
15:55 57.01 57.01 57.01 57.01 1.4K
15:57 57.06 57.06 57.06 57.06 0.7K
15:58 56.97 57.02 56.97 57.02 1.9K
15:59 57.12 57.20 57.11 57.20 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available