| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 58.96 | 58.96 | 58.63 | 58.63 | 1.0K |
| 09:47 | 58.67 | 58.67 | 58.67 | 58.67 | 0.4K |
| 10:08 | 58.61 | 58.61 | 58.61 | 58.61 | 0.7K |
| 10:22 | 58.62 | 58.62 | 58.62 | 58.62 | 0.3K |
| 10:27 | 58.62 | 58.62 | 58.62 | 58.62 | 0.9K |
| 10:34 | 57.94 | 57.94 | 57.94 | 57.94 | 0.6K |
| 10:40 | 58.16 | 58.16 | 58.16 | 58.16 | 0.3K |
| 10:45 | 58.28 | 58.28 | 58.28 | 58.28 | 1.3K |
| 10:48 | 58.46 | 58.46 | 58.46 | 58.46 | 0.1K |
| 10:50 | 58.46 | 58.46 | 58.46 | 58.46 | 0.2K |
| 10:53 | 58.29 | 58.29 | 58.29 | 58.29 | 1.4K |
| 11:09 | 58.15 | 58.15 | 58.15 | 58.15 | 1.1K |
| 11:18 | 57.89 | 57.89 | 57.89 | 57.89 | 1.0K |
| 11:40 | 58.07 | 58.07 | 58.07 | 58.07 | 0.3K |
| 11:47 | 57.95 | 57.95 | 57.95 | 57.95 | 0.2K |
| 11:53 | 57.95 | 57.95 | 57.95 | 57.95 | 0.9K |
| 11:56 | 57.92 | 57.93 | 57.92 | 57.93 | 1.1K |
| 12:00 | 58.03 | 58.03 | 58.03 | 58.03 | 0.7K |
| 12:19 | 57.96 | 58.00 | 57.96 | 58.00 | 1.4K |
| 12:20 | 57.90 | 57.90 | 57.83 | 57.83 | 1.1K |
| 12:21 | 57.68 | 57.68 | 57.68 | 57.68 | 0.3K |
| 12:24 | 57.73 | 57.76 | 57.73 | 57.76 | 1.1K |
| 12:37 | 57.82 | 57.82 | 57.69 | 57.69 | 0.5K |
| 12:39 | 57.67 | 57.67 | 57.67 | 57.67 | 1.0K |
| 12:53 | 57.61 | 57.61 | 57.61 | 57.61 | 0.5K |
| 13:00 | 57.73 | 57.73 | 57.73 | 57.73 | 1.3K |
| 13:06 | 57.59 | 57.59 | 57.59 | 57.59 | 1.3K |
| 13:23 | 57.75 | 57.75 | 57.75 | 57.75 | 0.2K |
| 13:30 | 57.89 | 57.89 | 57.89 | 57.89 | 0.7K |
| 13:33 | 57.95 | 57.95 | 57.95 | 57.95 | 0.5K |
| 13:43 | 57.79 | 57.79 | 57.79 | 57.79 | 0.1K |
| 13:44 | 57.62 | 57.62 | 57.62 | 57.62 | 1.0K |
| 13:54 | 57.43 | 57.43 | 57.43 | 57.43 | 0.5K |
| 14:06 | 57.64 | 57.64 | 57.64 | 57.64 | 1.6K |
| 14:18 | 57.55 | 57.55 | 57.55 | 57.55 | 0.2K |
| 14:19 | 57.66 | 57.66 | 57.53 | 57.53 | 0.6K |
| 14:20 | 57.52 | 57.52 | 57.52 | 57.52 | 0.2K |
| 14:22 | 57.27 | 57.27 | 57.27 | 57.27 | 3.1K |
| 15:02 | 57.85 | 57.85 | 57.68 | 57.68 | 0.3K |
| 15:04 | 57.69 | 57.69 | 57.69 | 57.69 | 1.8K |
| 15:18 | 57.70 | 57.70 | 57.70 | 57.70 | 0.9K |
| 15:26 | 57.51 | 57.51 | 57.51 | 57.51 | 0.1K |
| 15:28 | 57.49 | 57.49 | 57.49 | 57.49 | 1.3K |
| 15:29 | 57.36 | 57.36 | 57.36 | 57.36 | 0.2K |
| 15:30 | 57.46 | 57.46 | 57.46 | 57.46 | 4.0K |
| 15:48 | 57.51 | 57.51 | 57.51 | 57.51 | 0.6K |
| 15:50 | 57.58 | 57.58 | 57.58 | 57.58 | 0.5K |
| 15:51 | 57.66 | 57.66 | 57.66 | 57.66 | 0.1K |
| 15:52 | 57.56 | 57.56 | 57.56 | 57.56 | 0.3K |
| 15:53 | 57.56 | 57.56 | 57.56 | 57.56 | 0.9K |
| 15:55 | 57.62 | 57.62 | 57.50 | 57.52 | 2.8K |
| 15:56 | 57.45 | 57.45 | 57.45 | 57.45 | 0.4K |
| 15:57 | 57.54 | 57.54 | 57.54 | 57.54 | 1.4K |
| 15:58 | 57.55 | 57.55 | 57.55 | 57.55 | 2.9K |
| 15:59 | 57.59 | 57.60 | 57.54 | 57.57 | 22.4K |