Stepan

SCL
🏛️ usa →
48.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 59.57 59.57 59.57 59.57 1.9K
09:53 59.45 59.45 59.45 59.45 0.8K
09:56 59.28 59.28 59.28 59.28 1.2K
09:57 58.48 58.48 58.48 58.48 0.2K
09:58 59.09 59.09 59.09 59.09 0.1K
10:00 59.17 59.17 59.17 59.17 0.2K
10:03 59.42 59.42 59.42 59.42 0.3K
10:07 58.94 58.94 58.94 58.94 0.6K
10:20 59.20 59.20 59.20 59.20 0.1K
10:22 59.42 59.42 59.42 59.42 0.3K
10:29 59.17 59.17 59.17 59.17 0.8K
10:48 58.79 58.79 58.79 58.79 0.4K
11:01 58.47 58.47 58.47 58.47 0.5K
11:10 58.45 58.45 58.45 58.45 0.5K
11:11 58.31 58.31 58.31 58.31 0.2K
11:19 58.31 58.31 58.31 58.31 0.2K
11:27 58.57 58.57 58.57 58.57 1.0K
11:40 58.72 58.72 58.72 58.72 0.8K
11:43 58.77 58.77 58.77 58.77 0.2K
11:50 58.80 58.80 58.80 58.80 0.3K
11:54 58.97 58.97 58.91 58.91 1.5K
12:04 59.00 59.00 59.00 59.00 0.4K
12:05 58.96 58.96 58.96 58.96 0.3K
12:21 58.80 58.80 58.80 58.80 0.8K
12:35 58.87 58.87 58.87 58.87 1.0K
12:57 58.90 58.90 58.90 58.90 0.5K
12:58 58.95 58.95 58.95 58.95 0.6K
13:13 59.17 59.17 59.17 59.17 0.5K
13:18 59.18 59.18 59.18 59.18 0.7K
13:28 59.09 59.09 59.03 59.03 1.0K
13:32 59.01 59.01 59.01 59.01 1.3K
13:59 59.27 59.27 59.27 59.27 0.6K
14:00 59.32 59.32 59.32 59.32 0.5K
14:01 59.33 59.33 59.33 59.33 0.4K
14:14 59.33 59.33 59.33 59.33 0.8K
14:21 59.20 59.20 59.20 59.20 0.4K
14:30 59.18 59.18 59.18 59.18 1.3K
14:57 59.40 59.40 59.40 59.40 1.2K
15:21 59.30 59.30 59.14 59.14 1.6K
15:25 59.27 59.27 59.27 59.27 0.6K
15:29 59.30 59.30 59.30 59.30 1.3K
15:33 59.41 59.41 59.41 59.41 0.9K
15:43 59.54 59.54 59.54 59.54 1.0K
15:44 59.52 59.52 59.52 59.52 2.9K
15:46 59.46 59.46 59.46 59.46 0.7K
15:49 59.55 59.55 59.55 59.55 1.4K
15:51 59.51 59.51 59.51 59.51 0.2K
15:52 59.51 59.51 59.51 59.51 0.1K
15:53 59.66 59.66 59.66 59.66 2.0K
15:54 59.64 59.64 59.64 59.64 0.8K
15:56 59.64 59.64 59.64 59.64 2.4K
15:59 59.65 59.79 59.65 59.68 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available