Stepan

SCL
🏛️ usa →
48.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 58.31 58.31 58.31 58.31 1.8K
10:28 58.91 58.91 58.91 58.91 0.3K
10:31 58.91 58.91 58.91 58.91 1.3K
10:38 58.61 58.61 58.61 58.61 1.0K
11:07 58.61 58.61 58.61 58.61 2.0K
12:04 58.55 58.55 58.55 58.55 1.0K
12:24 58.41 58.41 58.41 58.41 0.4K
12:39 58.66 58.66 58.66 58.66 0.9K
12:56 58.80 58.80 58.61 58.61 1.3K
13:17 58.80 58.80 58.80 58.80 1.1K
13:51 58.71 58.71 58.71 58.71 2.0K
14:06 58.77 58.77 58.77 58.77 0.4K
14:21 58.80 58.80 58.80 58.80 0.1K
14:22 58.65 58.65 58.65 58.65 0.3K
14:30 58.83 58.83 58.83 58.83 0.2K
14:34 58.84 58.84 58.84 58.84 1.2K
14:37 58.70 58.70 58.70 58.70 0.4K
14:42 58.99 58.99 58.99 58.99 1.7K
15:03 58.92 58.92 58.90 58.90 0.5K
15:10 59.00 59.00 59.00 59.00 0.8K
15:16 58.92 58.92 58.92 58.92 1.0K
15:20 59.05 59.05 59.05 59.05 0.3K
15:22 59.04 59.04 59.04 59.04 0.1K
15:23 59.09 59.09 59.09 59.09 0.3K
15:25 59.09 59.09 59.09 59.09 0.5K
15:36 59.12 59.12 59.12 59.12 2.9K
15:42 58.90 58.90 58.90 58.90 1.1K
15:45 58.94 58.94 58.94 58.94 1.2K
15:50 59.05 59.05 59.05 59.05 1.2K
15:54 58.90 58.97 58.90 58.97 1.0K
15:55 58.96 58.96 58.95 58.95 2.5K
15:58 59.03 59.03 59.03 59.03 2.7K
15:59 58.98 59.03 58.93 59.02 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available