| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 58.98 | 58.98 | 58.98 | 58.98 | 1.1K |
| 09:44 | 58.41 | 58.41 | 58.41 | 58.41 | 0.4K |
| 09:50 | 58.98 | 58.98 | 58.98 | 58.98 | 0.4K |
| 09:57 | 58.77 | 58.77 | 58.77 | 58.77 | 0.9K |
| 10:10 | 58.25 | 58.25 | 58.25 | 58.25 | 1.0K |
| 10:25 | 58.15 | 58.15 | 58.15 | 58.15 | 1.7K |
| 10:49 | 58.03 | 58.03 | 58.03 | 58.03 | 1.1K |
| 10:56 | 57.94 | 57.94 | 57.94 | 57.94 | 0.3K |
| 11:02 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 11:06 | 57.96 | 57.96 | 57.96 | 57.96 | 1.0K |
| 11:25 | 57.97 | 57.97 | 57.97 | 57.97 | 0.9K |
| 11:27 | 58.05 | 58.05 | 58.05 | 58.05 | 0.9K |
| 11:32 | 58.22 | 58.22 | 58.22 | 58.22 | 1.7K |
| 12:02 | 58.35 | 58.35 | 58.35 | 58.35 | 0.1K |
| 12:03 | 58.41 | 58.41 | 58.41 | 58.41 | 0.4K |
| 12:12 | 57.93 | 57.93 | 57.93 | 57.93 | 1.2K |
| 12:28 | 57.99 | 57.99 | 57.99 | 57.99 | 0.9K |
| 12:37 | 58.11 | 58.11 | 58.11 | 58.11 | 0.2K |
| 12:43 | 58.14 | 58.14 | 58.14 | 58.14 | 0.5K |
| 12:46 | 58.17 | 58.17 | 58.17 | 58.17 | 1.0K |
| 13:08 | 58.26 | 58.26 | 58.26 | 58.26 | 0.2K |
| 13:17 | 58.01 | 58.01 | 58.01 | 58.01 | 2.5K |
| 13:54 | 58.07 | 58.07 | 58.07 | 58.07 | 0.5K |
| 14:08 | 57.99 | 57.99 | 57.99 | 57.99 | 0.7K |
| 14:17 | 58.01 | 58.01 | 58.01 | 58.01 | 0.8K |
| 14:40 | 57.95 | 57.97 | 57.95 | 57.97 | 0.2K |
| 14:42 | 57.89 | 57.89 | 57.89 | 57.89 | 1.1K |
| 14:58 | 57.87 | 57.93 | 57.87 | 57.93 | 1.4K |
| 15:03 | 57.90 | 57.90 | 57.90 | 57.90 | 1.8K |
| 15:12 | 57.88 | 57.88 | 57.88 | 57.88 | 0.4K |
| 15:15 | 57.98 | 57.98 | 57.98 | 57.98 | 0.7K |
| 15:16 | 57.89 | 57.98 | 57.89 | 57.98 | 1.0K |
| 15:20 | 57.99 | 57.99 | 57.99 | 57.99 | 0.5K |
| 15:21 | 57.90 | 57.90 | 57.90 | 57.90 | 0.9K |
| 15:27 | 58.01 | 58.01 | 58.01 | 58.01 | 1.0K |
| 15:28 | 57.83 | 57.83 | 57.83 | 57.83 | 0.9K |
| 15:29 | 57.80 | 57.80 | 57.80 | 57.80 | 0.3K |
| 15:31 | 57.77 | 57.81 | 57.77 | 57.81 | 1.1K |
| 15:34 | 57.83 | 57.83 | 57.83 | 57.83 | 0.1K |
| 15:35 | 57.91 | 58.20 | 57.91 | 58.20 | 4.9K |
| 15:37 | 58.32 | 58.39 | 58.32 | 58.39 | 1.5K |
| 15:40 | 58.39 | 58.39 | 58.39 | 58.39 | 0.4K |
| 15:41 | 58.21 | 58.26 | 58.17 | 58.26 | 2.4K |
| 15:42 | 58.31 | 58.31 | 58.31 | 58.31 | 0.9K |
| 15:44 | 58.30 | 58.30 | 58.30 | 58.30 | 0.3K |
| 15:45 | 58.18 | 58.18 | 58.18 | 58.18 | 1.0K |
| 15:46 | 58.17 | 58.19 | 58.17 | 58.19 | 1.1K |
| 15:48 | 58.25 | 58.25 | 58.25 | 58.25 | 0.9K |
| 15:49 | 58.23 | 58.24 | 58.23 | 58.24 | 1.2K |
| 15:50 | 58.06 | 58.11 | 58.06 | 58.11 | 1.1K |
| 15:51 | 58.21 | 58.21 | 58.21 | 58.21 | 2.1K |
| 15:52 | 58.22 | 58.22 | 58.22 | 58.22 | 0.5K |
| 15:54 | 58.21 | 58.21 | 58.21 | 58.21 | 1.5K |
| 15:56 | 58.27 | 58.27 | 58.27 | 58.27 | 1.9K |
| 15:58 | 58.28 | 58.28 | 58.28 | 58.28 | 1.8K |
| 15:59 | 58.32 | 58.34 | 58.22 | 58.32 | 28.3K |