Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 57.22 57.22 57.22 57.22 1.9K
10:01 57.39 57.39 57.39 57.39 0.2K
10:19 57.30 57.30 57.30 57.30 1.2K
10:38 57.01 57.01 57.01 57.01 0.5K
10:48 57.24 57.24 57.24 57.24 0.5K
10:52 57.22 57.22 57.22 57.21 1.0K
11:02 57.17 57.17 57.17 57.17 0.6K
11:05 57.21 57.21 57.21 57.21 1.0K
11:25 57.38 57.38 57.38 57.37 0.7K
11:36 57.41 57.41 57.41 57.41 1.0K
11:46 57.33 57.33 57.33 57.33 1.0K
11:54 57.34 57.34 57.34 57.34 0.2K
11:55 57.35 57.35 57.35 57.35 0.2K
12:01 57.38 57.49 57.38 57.49 2.6K
12:33 57.34 57.34 57.34 57.34 0.7K
12:44 57.37 57.37 57.37 57.37 0.9K
12:49 57.12 57.12 57.12 57.12 0.8K
12:56 57.25 57.27 57.25 57.27 2.2K
13:19 57.10 57.10 57.08 57.08 1.0K
13:27 57.02 57.02 57.02 57.02 0.7K
13:36 57.18 57.18 57.18 57.18 0.8K
13:37 57.25 57.25 57.25 57.25 0.7K
13:41 57.29 57.29 57.29 57.29 3.4K
13:55 57.30 57.30 57.30 57.30 0.4K
13:58 57.36 57.36 57.36 57.36 1.4K
14:12 57.38 57.38 57.38 57.38 0.5K
14:14 57.31 57.31 57.28 57.28 1.8K
14:27 57.35 57.35 57.35 57.35 0.2K
14:31 57.36 57.36 57.36 57.36 0.5K
14:33 57.30 57.30 57.30 57.30 1.0K
14:35 57.42 57.42 57.42 57.42 3.2K
14:53 57.56 57.56 57.56 57.56 2.0K
15:02 57.61 57.61 57.61 57.61 2.1K
15:19 57.50 57.50 57.48 57.48 1.5K
15:20 57.41 57.46 57.41 57.46 1.2K
15:29 57.50 57.50 57.50 57.50 0.3K
15:30 57.55 57.55 57.55 57.55 3.2K
15:38 57.59 57.59 57.59 57.59 0.4K
15:40 57.54 57.54 57.54 57.54 1.1K
15:42 57.49 57.49 57.49 57.49 0.7K
15:43 57.42 57.42 57.42 57.42 0.5K
15:45 57.41 57.43 57.41 57.43 1.6K
15:50 57.50 57.50 57.50 57.50 2.5K
15:54 57.29 57.29 57.29 57.29 0.4K
15:55 57.29 57.29 57.29 57.29 2.1K
15:56 57.25 57.25 57.25 57.25 0.9K
15:57 57.24 57.26 57.24 57.26 1.7K
15:59 57.23 57.27 57.22 57.27 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available