| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
139.30
2021-05-10
Historical Low
20.54
2005-05-26
Volume Extremes
Volume Peak
1.3M
2008-08-19
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
50.0%
Start: 2005-01-03
Fall Proportion
49.2%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+20.55%
2020-03-17
Max Daily Loss
-48.22%
2012-12-17
Monthly Change Extremes
Max Monthly Gain
+36.49%
2010-04
Max Monthly Loss
-44.11%
2012-12
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001