Steppe Gold

STGO
🏛️ canada →
2.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 2.4K
09:31 0.64 0.64 0.64 0.64 3.0K
09:42 0.64 0.65 0.64 0.65 3.5K
09:45 0.64 0.64 0.64 0.64 1.0K
09:49 0.63 0.63 0.63 0.63 4.0K
09:51 0.63 0.63 0.63 0.63 26.0K
10:18 0.63 0.63 0.63 0.63 1.0K
10:21 0.62 0.62 0.62 0.62 3.0K
10:33 0.63 0.63 0.63 0.63 1.7K
12:49 0.64 0.64 0.64 0.64 4.9K
12:53 0.63 0.63 0.63 0.63 2.5K
13:15 0.63 0.63 0.63 0.63 2.5K
13:21 0.63 0.63 0.63 0.63 41.0K
13:34 0.63 0.63 0.63 0.63 5.0K
13:40 0.63 0.63 0.63 0.63 1.5K
13:44 0.63 0.63 0.63 0.63 1.0K
13:49 0.63 0.63 0.63 0.63 3.0K
13:50 0.63 0.63 0.63 0.63 2.2K
13:54 0.64 0.64 0.64 0.64 1.0K
14:17 0.63 0.63 0.63 0.63 7.0K
14:29 0.63 0.63 0.63 0.63 10.0K
14:56 0.63 0.63 0.63 0.63 6.0K
15:16 0.63 0.63 0.63 0.63 5.0K
15:21 0.63 0.63 0.63 0.63 5.0K
15:32 0.63 0.63 0.63 0.63 6.5K
16:01 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available