Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.65 0.65 0.65 0.65 5.3K
09:44 0.65 0.65 0.65 0.65 2.5K
09:59 0.65 0.65 0.65 0.65 1.5K
10:00 0.65 0.65 0.65 0.65 1.0K
10:06 0.65 0.65 0.65 0.65 10.5K
10:07 0.64 0.64 0.64 0.64 1.5K
11:30 0.64 0.64 0.64 0.64 4.0K
13:48 0.65 0.65 0.65 0.65 14.0K
14:01 0.65 0.65 0.65 0.65 18.5K
14:03 0.65 0.65 0.65 0.65 3.5K
14:04 0.65 0.65 0.65 0.65 22.5K
14:20 0.66 0.66 0.66 0.66 16.0K
14:23 0.66 0.66 0.66 0.66 0.5K
15:03 0.66 0.66 0.66 0.66 0.5K
15:10 0.66 0.66 0.66 0.66 4.5K
15:48 0.66 0.66 0.66 0.66 5.5K
15:59 0.66 0.66 0.66 0.66 1.0K
16:01 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available