Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 0.62 0.62 0.62 0.62 11.7K
10:17 0.62 0.62 0.62 0.62 3.0K
10:19 0.62 0.62 0.62 0.62 4.5K
10:22 0.62 0.62 0.62 0.62 3.5K
10:30 0.61 0.61 0.61 0.61 11.7K
10:47 0.60 0.60 0.60 0.60 2.5K
10:59 0.60 0.60 0.60 0.60 4.0K
11:13 0.60 0.60 0.60 0.60 26.5K
11:26 0.60 0.60 0.60 0.60 5.5K
11:29 0.60 0.60 0.60 0.60 24.5K
11:40 0.61 0.61 0.61 0.61 5.5K
11:50 0.60 0.60 0.60 0.60 0.5K
12:31 0.60 0.60 0.60 0.60 6.0K
13:26 0.60 0.60 0.60 0.60 3.5K
13:32 0.60 0.60 0.60 0.60 2.5K
13:38 0.60 0.60 0.60 0.60 1.5K
13:40 0.60 0.60 0.60 0.60 7.5K
13:49 0.59 0.59 0.59 0.59 2.0K
13:58 0.59 0.59 0.59 0.59 24.5K
14:08 0.59 0.60 0.59 0.60 31.5K
14:09 0.60 0.60 0.60 0.60 4.5K
14:26 0.60 0.60 0.60 0.60 9.5K
14:31 0.60 0.60 0.60 0.60 22.5K
14:32 0.60 0.60 0.60 0.60 20.0K
14:44 0.60 0.60 0.60 0.60 9.0K
15:03 0.60 0.60 0.60 0.60 5.0K
15:08 0.60 0.60 0.60 0.60 2.0K
15:12 0.60 0.60 0.60 0.60 1.0K
15:47 0.60 0.60 0.60 0.60 2.9K
15:56 0.60 0.60 0.60 0.60 3.0K
15:59 0.61 0.61 0.60 0.60 2.0K
16:01 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available