Steppe Gold

STGO
🏛️ canada →
2.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 0.61 0.61 0.61 0.61 3.5K
09:50 0.61 0.63 0.61 0.63 7.0K
10:47 0.62 0.62 0.62 0.62 6.0K
11:14 0.62 0.62 0.62 0.62 5.0K
11:39 0.61 0.61 0.61 0.61 5.0K
13:22 0.61 0.61 0.61 0.61 7.4K
13:24 0.60 0.60 0.60 0.60 0.5K
14:46 0.61 0.61 0.61 0.61 8.0K
15:12 0.62 0.62 0.62 0.62 2.0K
16:01 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available