Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 2.2K
10:23 0.61 0.61 0.61 0.61 36.5K
10:24 0.61 0.61 0.61 0.61 0.5K
10:26 0.61 0.61 0.61 0.61 22.0K
10:39 0.60 0.60 0.60 0.60 11.5K
10:40 0.60 0.60 0.60 0.60 4.0K
11:04 0.60 0.60 0.60 0.60 30.0K
11:06 0.60 0.60 0.60 0.60 3.6K
13:02 0.62 0.62 0.62 0.62 2.0K
13:14 0.62 0.62 0.62 0.62 1.5K
13:59 0.60 0.60 0.60 0.60 12.5K
14:07 0.60 0.60 0.60 0.60 30.0K
15:11 0.60 0.60 0.60 0.60 1.4K
15:12 0.60 0.60 0.60 0.60 2.5K
15:24 0.61 0.61 0.61 0.61 6.0K
16:01 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available