Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 0.62 0.62 0.62 0.62 2.5K
09:34 0.62 0.62 0.62 0.62 1.0K
10:03 0.62 0.62 0.61 0.61 6.0K
11:15 0.62 0.62 0.62 0.62 1.5K
11:22 0.61 0.61 0.61 0.61 6.5K
11:48 0.61 0.61 0.61 0.61 32.0K
12:04 0.62 0.62 0.62 0.62 2.6K
12:35 0.63 0.63 0.63 0.63 7.5K
12:51 0.62 0.62 0.62 0.62 4.0K
13:33 0.61 0.61 0.61 0.61 1.5K
14:39 0.61 0.61 0.61 0.61 2.5K
15:54 0.61 0.61 0.61 0.61 3.0K
15:59 0.62 0.62 0.61 0.61 1.0K
16:01 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available