Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 15.0K
09:32 0.60 0.60 0.60 0.60 10.0K
09:36 0.60 0.60 0.60 0.60 15.0K
09:42 0.60 0.60 0.60 0.60 2.0K
09:46 0.60 0.60 0.60 0.60 2.5K
09:48 0.60 0.60 0.60 0.60 2.0K
09:50 0.60 0.60 0.60 0.60 6.5K
09:53 0.60 0.60 0.60 0.60 5.5K
09:59 0.61 0.61 0.61 0.61 4.5K
10:04 0.61 0.61 0.61 0.61 2.5K
10:18 0.61 0.61 0.61 0.61 5.5K
10:23 0.62 0.62 0.62 0.62 2.9K
10:24 0.62 0.62 0.62 0.62 2.0K
10:29 0.62 0.62 0.62 0.62 10.0K
10:43 0.63 0.63 0.63 0.63 5.0K
10:50 0.62 0.62 0.62 0.62 4.0K
11:14 0.62 0.62 0.62 0.62 3.0K
11:39 0.63 0.63 0.63 0.63 1.5K
12:06 0.63 0.63 0.63 0.63 0.5K
12:20 0.63 0.63 0.63 0.63 1.0K
12:35 0.63 0.63 0.63 0.63 7.5K
13:26 0.62 0.62 0.62 0.62 2.5K
13:49 0.62 0.62 0.62 0.62 1.2K
15:21 0.63 0.63 0.63 0.63 5.6K
15:22 0.63 0.63 0.63 0.63 7.5K
15:29 0.63 0.63 0.63 0.63 2.5K
15:50 0.63 0.63 0.63 0.63 5.0K
15:52 0.64 0.64 0.64 0.64 1.5K
16:01 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available