Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.64 0.60 0.64 55.0K
09:38 0.62 0.62 0.62 0.62 4.5K
09:39 0.62 0.62 0.61 0.61 5.5K
09:43 0.62 0.62 0.61 0.61 2.5K
09:49 0.62 0.62 0.62 0.62 2.0K
10:13 0.61 0.61 0.61 0.61 6.0K
10:14 0.61 0.61 0.61 0.61 4.5K
11:26 0.61 0.61 0.61 0.61 0.5K
12:09 0.62 0.62 0.62 0.62 1.0K
12:14 0.62 0.62 0.61 0.61 1.5K
12:33 0.62 0.62 0.61 0.61 2.5K
12:50 0.62 0.62 0.61 0.61 5.5K
13:09 0.61 0.61 0.61 0.61 15.0K
13:11 0.61 0.61 0.61 0.61 3.0K
13:55 0.61 0.61 0.61 0.61 9.0K
14:39 0.61 0.61 0.61 0.61 4.5K
14:54 0.61 0.61 0.61 0.61 2.5K
15:00 0.60 0.60 0.60 0.60 5.0K
15:01 0.62 0.62 0.62 0.62 2.5K
16:01 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available