Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 0.61 0.61 0.60 0.60 10.3K
09:45 0.60 0.60 0.60 0.60 7.6K
09:52 0.59 0.59 0.59 0.59 1.5K
10:00 0.60 0.60 0.60 0.60 5.0K
10:32 0.61 0.61 0.60 0.60 3.0K
10:36 0.60 0.60 0.60 0.60 1.5K
11:08 0.60 0.60 0.60 0.60 5.6K
14:20 0.60 0.60 0.60 0.60 0.5K
14:41 0.60 0.60 0.60 0.60 8.5K
14:50 0.60 0.60 0.60 0.60 8.0K
14:52 0.60 0.61 0.60 0.60 10.5K
15:09 0.61 0.61 0.61 0.61 0.5K
15:28 0.61 0.61 0.61 0.61 0.5K
16:01 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available