Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 1.3K
09:32 0.60 0.60 0.60 0.60 21.0K
09:36 0.60 0.60 0.60 0.60 10.5K
09:50 0.61 0.61 0.60 0.60 10.0K
09:51 0.60 0.60 0.60 0.60 3.0K
10:18 0.60 0.60 0.60 0.60 7.0K
11:09 0.60 0.60 0.60 0.60 4.0K
11:29 0.60 0.60 0.60 0.60 3.5K
12:18 0.61 0.61 0.61 0.61 2.0K
12:37 0.61 0.61 0.61 0.61 6.5K
12:46 0.61 0.61 0.61 0.61 3.0K
13:50 0.62 0.62 0.62 0.62 6.5K
16:01 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available