Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 59.2K
09:45 0.61 0.61 0.61 0.61 13.5K
10:01 0.60 0.60 0.60 0.60 2.7K
10:17 0.62 0.62 0.62 0.62 1.5K
10:51 0.61 0.61 0.61 0.61 0.6K
11:02 0.61 0.61 0.61 0.61 0.5K
11:23 0.61 0.61 0.61 0.61 6.3K
14:10 0.61 0.61 0.61 0.61 1.0K
14:11 0.62 0.62 0.61 0.61 5.5K
14:25 0.62 0.62 0.62 0.62 4.5K
15:56 0.63 0.63 0.63 0.63 3.5K
15:58 0.62 0.62 0.62 0.62 0.5K
16:01 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available