Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 1.0K
09:46 0.60 0.60 0.60 0.60 0.5K
09:48 0.60 0.60 0.60 0.60 2.5K
10:09 0.60 0.60 0.60 0.60 0.5K
10:16 0.60 0.60 0.60 0.60 0.5K
10:25 0.60 0.60 0.60 0.60 1.0K
10:31 0.60 0.60 0.60 0.60 1.0K
10:32 0.60 0.60 0.60 0.60 3.0K
10:49 0.60 0.60 0.60 0.60 2.5K
10:53 0.60 0.60 0.60 0.60 2.3K
11:18 0.60 0.60 0.60 0.60 1.6K
12:01 0.61 0.61 0.61 0.61 0.5K
12:52 0.60 0.60 0.60 0.60 0.5K
13:16 0.60 0.60 0.60 0.60 1.0K
13:32 0.60 0.60 0.60 0.60 3.0K
15:04 0.61 0.61 0.61 0.61 44.0K
15:05 0.62 0.62 0.62 0.62 3.0K
15:33 0.61 0.61 0.61 0.61 4.5K
16:01 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available