Steppe Gold

STGO
🏛️ canada →
2.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 36.7K
09:31 0.60 0.60 0.60 0.60 5.0K
09:33 0.60 0.60 0.60 0.60 1.5K
09:37 0.59 0.59 0.59 0.59 3.0K
09:45 0.59 0.59 0.59 0.59 36.5K
09:53 0.58 0.58 0.58 0.58 7.0K
10:17 0.59 0.59 0.59 0.59 2.9K
10:58 0.59 0.59 0.59 0.59 0.5K
11:08 0.59 0.59 0.59 0.59 2.4K
11:13 0.59 0.59 0.58 0.58 6.5K
12:15 0.60 0.60 0.60 0.60 19.5K
14:01 0.61 0.61 0.61 0.61 0.5K
14:02 0.62 0.62 0.62 0.62 5.0K
14:11 0.62 0.62 0.62 0.62 0.8K
14:26 0.63 0.63 0.63 0.63 2.7K
14:50 0.63 0.63 0.63 0.63 0.5K
14:53 0.62 0.62 0.62 0.62 2.4K
16:01 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available