Steppe Gold

STGO
🏛️ canada →
1.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 46.7K
09:33 0.60 0.60 0.60 0.60 8.5K
09:34 0.60 0.60 0.60 0.60 1.5K
09:43 0.59 0.59 0.59 0.59 2.7K
09:47 0.61 0.61 0.61 0.61 3.0K
09:53 0.59 0.60 0.59 0.60 8.0K
10:01 0.60 0.60 0.60 0.60 1.5K
10:05 0.60 0.60 0.60 0.60 1.5K
10:20 0.60 0.60 0.60 0.60 5.0K
10:29 0.60 0.60 0.60 0.60 0.5K
10:43 0.60 0.60 0.60 0.60 0.5K
10:59 0.60 0.60 0.60 0.60 6.0K
11:21 0.61 0.61 0.61 0.61 0.5K
11:22 0.60 0.61 0.60 0.60 46.0K
11:23 0.60 0.60 0.60 0.60 70.0K
11:24 0.60 0.60 0.60 0.60 11.5K
11:26 0.60 0.60 0.60 0.60 13.0K
11:27 0.60 0.60 0.60 0.60 1.1K
12:25 0.61 0.61 0.61 0.61 13.1K
13:17 0.61 0.61 0.61 0.61 35.0K
13:27 0.60 0.60 0.60 0.60 23.0K
15:01 0.60 0.61 0.60 0.61 25.5K
15:27 0.61 0.62 0.61 0.62 50.4K
16:01 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available