Steppe Gold

STGO
🏛️ canada →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 0.62 0.62 0.62 0.62 2.5K
09:35 0.63 0.63 0.62 0.63 17.2K
09:36 0.63 0.63 0.63 0.63 4.5K
09:48 0.63 0.63 0.62 0.62 3.1K
10:10 0.62 0.62 0.62 0.62 2.5K
10:16 0.62 0.62 0.62 0.62 0.5K
10:20 0.62 0.62 0.62 0.62 1.4K
12:56 0.62 0.63 0.62 0.62 14.0K
14:02 0.62 0.62 0.62 0.62 18.5K
14:18 0.62 0.62 0.62 0.62 0.5K
15:17 0.62 0.62 0.62 0.62 0.5K
15:55 0.62 0.62 0.62 0.62 1.0K
15:56 0.62 0.62 0.62 0.62 1.0K
15:57 0.62 0.63 0.62 0.63 8.5K
15:58 0.63 0.63 0.63 0.63 3.0K
15:59 0.63 0.63 0.63 0.63 0.5K
16:01 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available